ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WVE Wave Life Sciences Ltd

10.41
-0.25 (-2.35%)
12 Feb 2025 - Closed
Delayed by 15 minutes

WVE Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Feb 2025
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WVE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.000.000.00 %00
5.003.906.805.530.00 %013
7.500.703.800.000.00 %00
10.000.651.450.900.00 %0215
12.500.050.500.14-30.00 %10942
15.000.050.100.050.00 %0690
17.500.000.750.000.00 %00
20.000.400.750.400.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.700.000.00 %00
5.000.000.700.000.00 %00
7.500.050.050.050.00 %016
10.000.400.900.200.00 %0139
12.501.652.950.920.00 %055
15.003.606.803.780.00 %00
17.505.409.500.000.00 %00
20.007.9012.000.000.00 %00