ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

28.7641
1.04
(3.77%)
Closed 12 December 8:00AM
30.20
1.44
(4.99%)
After Hours: 11:58AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.20
Bid
26.51
Offer
42.87
Volume
1,507
28.66 Day's Range 29.01
20.16 52 Week Range 30.20
Previous Close
27.72
Open
29.01
Last Trade Time
Average Volume (3m)
801
Financial Volume
US$ 43,239
VWAP
28.6918

ZZZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.575.4837582954928.6330.227.72174528.23112191SP
42.348.3991385498927.8630.227.08148927.85024316SP
125.7723.61850184224.4330.224.0280126.82922948SP
265.2320.94513416124.9730.222.3557226.07507344SP
529.243.80952380952130.220.1697424.65710734SP
1569.243.80952380952130.220.1697424.65710734SP
2609.243.80952380952130.220.1697424.65710734SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M

Discussion

View Full Feed
dayneyus dayneyus 5 minutes ago
I hope they started MAA around the time of top line data was released because this firm advises 2-3 years preparation.
The web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-content/uploads/2023/08/Marketing_Authorization_Ap
AVXL
pegs1 pegs1 7 minutes ago
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 11 minutes ago
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 17 minutes ago
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 19 minutes ago
Yes soon .50. 
DOGEUSD
ducci1 ducci1 21 minutes ago
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 23 minutes ago
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 24 minutes ago
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO
303auburn 303auburn 26 minutes ago
New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital
CGAC
sentiment_stocks sentiment_stocks 26 minutes ago
lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.
NWBO
thistraderknowsall thistraderknowsall 31 minutes ago
VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!
Seminole Red Seminole Red 38 minutes ago
I like that Hal turner guy, thanks for putting him on.
BDEZ BDEZ 39 minutes ago
Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert Humbert 40 minutes ago
Should start picking up shortly, audited fins/uplist coming up
BNCM
midastouch017 midastouch017 42 minutes ago
Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the
PLUR
midastouch017 midastouch017 44 minutes ago
BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding
PLUR
igotthemojo igotthemojo 50 minutes ago
"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go
FCEL
elks elks 51 minutes ago
Board now never sleeps i no several of yous still up cannot sleep just want to smack that ask first. I am Big days ahead. Rest up Humble WARRIORS.
HMBL
Matt24777 Matt24777 56 minutes ago
SVTE
jeunke22 jeunke22 57 minutes ago
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal 57 minutes ago
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 59 minutes ago
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 59 minutes ago
So very true!
NWBO

Your Recent History

Delayed Upgrade Clock