We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1248.1443 | 1.67 | 0.13 | 1246.4737 | 1254.1051 | 1235.6398 | 0 |
| 1745614800 | 1246.4737 | 8.17 | 0.66 | 1238.3104 | 1246.9267 | 1232.0818 | 0 |
| 1745528400 | 1238.299 | 22.45 | 1.85 | 1215.8479 | 1239.3544 | 1213.8074 | 0 |
| 1745442000 | 1215.8479 | 19.14 | 1.60 | 1196.7383 | 1237.6575 | 1196.7383 | 0 |
| 1745355600 | 1196.704 | 29.48 | 2.53 | 1167.2637 | 1201.4697 | 1167.2637 | 0 |
| 1745269200 | 1167.2209 | -27.17 | -2.27 | 1194.5367 | 1194.5367 | 1155.4501 | 0 |
| 1744923600 | 1194.3871 | 2.12 | 0.18 | 1192.2859 | 1204.887 | 1189.4604 | 0 |
| 1744837200 | 1192.2663 | -25.7 | -2.11 | 1217.963 | 1217.963 | 1182.196 | 0 |
| 1744750800 | 1217.963 | -3.79 | -0.31 | 1221.9324 | 1229.4342 | 1215.5628 | 0 |
| 1744664400 | 1221.757 | 10.98 | 0.91 | 1210.7721 | 1232.5628 | 1210.7721 | 0 |
| 1744405200 | 1210.7721 | 22.5 | 1.89 | 1188.3118 | 1214.7888 | 1179.1778 | 0 |
| 1744318800 | 1188.2755 | -39.75 | -3.24 | 1228.3215 | 1228.3215 | 1153.7294 | 0 |
| 1744232400 | 1228.0301 | 101.07 | 8.97 | 1126.9824 | 1233.3072 | 1119.4049 | 0 |
| 1744146000 | 1126.9558 | -20.05 | -1.75 | 1147.0028 | 1190.2556 | 1111.0239 | 0 |
| 1744059600 | 1147.0028 | -8.71 | -0.75 | 1155.7164 | 1189.7315 | 1102.5625 | 0 |
| 1743800400 | 1155.7114 | -72.21 | -5.88 | 1228.1687 | 1228.1687 | 1154.585 | 0 |
| 1743714000 | 1227.9166 | -59.35 | -4.61 | 1287.3309 | 1287.3309 | 1226.5537 | 0 |
| 1743627600 | 1287.2675 | 8.57 | 0.67 | 1278.7564 | 1291.6769 | 1265.3977 | 0 |
| 1743541200 | 1278.6981 | 3.57 | 0.28 | 1275.1496 | 1284.0023 | 1264.4791 | 0 |
| 1743454800 | 1275.1235 | 7.63 | 0.60 | 1267.6105 | 1278.6621 | 1248.9715 | 0 |
| 1743195600 | 1267.4939 | -27.34 | -2.11 | 1294.8802 | 1294.8802 | 1265.6815 | 0 |
| 1743109200 | 1294.8379 | -1.49 | -0.12 | 1296.3308 | 1301.6657 | 1290.2177 | 0 |
| 1743022800 | 1296.3308 | -12.42 | -0.95 | 1308.7523 | 1310.9375 | 1292.6617 | 0 |
| 1742936400 | 1308.7523 | 3.97 | 0.30 | 1304.7854 | 1310.2383 | 1304.7476 | 0 |
| 1742850000 | 1304.7777 | 21.92 | 1.71 | 1282.8702 | 1306.1926 | 1282.8702 | 0 |
| 1742590800 | 1282.8626 | 2.64 | 0.21 | 1280.2336 | 1283.8672 | 1267.7695 | 0 |
| 1742504400 | 1280.2266 | -2.66 | -0.21 | 1282.992 | 1289.9655 | 1273.9939 | 0 |
| 1742418000 | 1282.8898 | 14.04 | 1.11 | 1268.8523 | 1292.6051 | 1268.8523 | 0 |
| 1742331600 | 1268.8457 | -13.09 | -1.02 | 1281.9776 | 1281.9776 | 1265.5408 | 0 |
| 1742245200 | 1281.9333 | 7.8 | 0.61 | 1274.2496 | 1288.3813 | 1272.7811 | 0 |
| 1741986000 | 1274.1362 | 26.19 | 2.10 | 1248.0972 | 1275.5482 | 1248.0972 | 0 |
| 1741899600 | 1247.9417 | -16.89 | -1.34 | 1264.9576 | 1264.9576 | 1245.0614 | 0 |
| 1741813200 | 1264.833 | 6.82 | 0.54 | 1258.036 | 1272.9688 | 1252.2144 | 0 |
| 1741726800 | 1258.0085 | -11.95 | -0.94 | 1269.9721 | 1272.1642 | 1248.1452 | 0 |
| 1741640400 | 1269.958 | -38.26 | -2.92 | 1308.4688 | 1308.4688 | 1259.5954 | 0 |
| 1741384800 | 1308.2222 | 6.55 | 0.50 | 1301.9231 | 1310.9069 | 1287.0739 | 0 |
| 1741298400 | 1301.6748 | -21.23 | -1.61 | 1322.9463 | 1322.9463 | 1295.3497 | 0 |
| 1741212000 | 1322.9084 | 14.35 | 1.10 | 1308.5886 | 1326.6516 | 1300.0368 | 0 |
| 1741125600 | 1308.5632 | -15.01 | -1.13 | 1323.5944 | 1327.6516 | 1299.6131 | 0 |
| 1741039200 | 1323.5693 | -23.4 | -1.74 | 1347.0415 | 1353.2854 | 1315.1696 | 0 |
| 1740780000 | 1346.9688 | 22.52 | 1.70 | 1324.6292 | 1348.0755 | 1319.5201 | 0 |
| 1740693600 | 1324.451 | -21.33 | -1.59 | 1345.7917 | 1353.5476 | 1323.836 | 0 |
| 1740607200 | 1345.7828 | -2.82 | -0.21 | 1348.6371 | 1358.1315 | 1340.3454 | 0 |
| 1740520800 | 1348.5997 | -7.61 | -0.56 | 1356.2343 | 1358.2768 | 1341.0338 | 0 |
| 1740434400 | 1356.2084 | -4.91 | -0.36 | 1361.1425 | 1370.2308 | 1354.8463 | 0 |
| 1740175200 | 1361.1165 | -23.07 | -1.67 | 1384.2337 | 1384.8036 | 1360.3178 | 0 |
| 1740088800 | 1384.1832 | -3.11 | -0.22 | 1387.5666 | 1387.5666 | 1376.6388 | 0 |
| 1740002400 | 1387.2961 | 5.52 | 0.40 | 1381.8082 | 1387.869 | 1378.7093 | 0 |
| 1739916000 | 1381.7718 | 4.37 | 0.32 | 1377.5878 | 1381.9469 | 1375.2783 | 0 |
| 1739570400 | 1377.4034 | 0.78 | 0.06 | 1376.8497 | 1379.3962 | 1374.8852 | 0 |
| 1739484000 | 1376.6253 | 16.67 | 1.23 | 1359.9734 | 1377.1601 | 1359.9734 | 0 |
| 1739397600 | 1359.9564 | -2.41 | -0.18 | 1362.3913 | 1362.5132 | 1348.7704 | 0 |
| 1739311200 | 1362.366 | 0.85 | 0.06 | 1361.571 | 1364.3326 | 1356.4562 | 0 |
| 1739224800 | 1361.521 | 6.31 | 0.47 | 1355.4391 | 1364.584 | 1355.4391 | 0 |
| 1738965600 | 1355.2129 | -13.05 | -0.95 | 1368.3578 | 1372.3387 | 1353.5408 | 0 |
| 1738879200 | 1368.2675 | 4.12 | 0.30 | 1364.144 | 1368.4259 | 1360.7565 | 0 |
| 1738792800 | 1364.144 | 4.97 | 0.37 | 1359.1918 | 1364.5284 | 1350.4822 | 0 |
| 1738706400 | 1359.1756 | 7.84 | 0.58 | 1351.3456 | 1360.2336 | 1348.7789 | 0 |
| 1738620000 | 1351.3327 | -13.83 | -1.01 | 1365.2573 | 1365.2573 | 1336.9919 | 0 |
| 1738360800 | 1365.1643 | -8.02 | -0.58 | 1373.3047 | 1384.4295 | 1362.9432 | 0 |
| 1738274400 | 1373.1884 | 3.73 | 0.27 | 1369.4541 | 1375.9582 | 1361.828 | 0 |
| 1738188000 | 1369.4541 | -8.93 | -0.65 | 1378.3934 | 1379.0869 | 1362.6911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
