We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 952.31929 | -6.71 | -0.70 | 958.15792 | 958.92652 | 950.21162 | 0 |
| 1743109200 | 959.02519 | -2.01 | -0.21 | 960.92984 | 965.8055 | 955.95285 | 0 |
| 1743022800 | 961.03089 | -1.93 | -0.20 | 962.51605 | 965.48264 | 958.43395 | 0 |
| 1742936400 | 962.96074 | -8.85 | -0.91 | 969.32704 | 971.21856 | 957.9304 | 0 |
| 1742850000 | 971.80585 | 1.45 | 0.15 | 970.7202 | 975.84338 | 967.99572 | 0 |
| 1742590800 | 970.35587 | -7.98 | -0.82 | 977.63331 | 977.70919 | 967.88257 | 0 |
| 1742504400 | 978.33724 | -0.64 | -0.07 | 984.87907 | 985.34542 | 976.34979 | 0 |
| 1742418000 | 978.97616 | -4.14 | -0.42 | 977.33426 | 984.62264 | 972.13488 | 0 |
| 1742331600 | 983.11177 | -2.05 | -0.21 | 983.98287 | 989.81449 | 980.41329 | 0 |
| 1742245200 | 985.16161 | 6.66 | 0.68 | 977.19292 | 987.49861 | 976.21232 | 0 |
| 1741986000 | 978.50537 | 14.86 | 1.54 | 969.44452 | 978.50537 | 968.55169 | 0 |
| 1741899600 | 963.64187 | -13.08 | -1.34 | 975.7022 | 979.62558 | 963.61336 | 0 |
| 1741813200 | 976.72513 | -5.39 | -0.55 | 980.39831 | 981.49286 | 973.67499 | 0 |
| 1741726800 | 982.11605 | -0.7 | -0.07 | 984.58656 | 989.48217 | 978.39964 | 0 |
| 1741640400 | 982.81355 | -3.81 | -0.39 | 990.49186 | 995.2518 | 981.24869 | 0 |
| 1741384800 | 986.62378 | 9.71 | 0.99 | 980.94469 | 989.04591 | 979.27225 | 0 |
| 1741298400 | 976.91288 | -28.83 | -2.87 | 992.6194 | 993.28477 | 976.91288 | 0 |
| 1741212000 | 1005.7391 | 3.37 | 0.34 | 991.20929 | 1005.7391 | 990.2499 | 0 |
| 1741125600 | 1002.372 | 2.58 | 0.26 | 1003.6386 | 1009.7545 | 1000.1527 | 0 |
| 1741039200 | 999.79114 | -1.02 | -0.10 | 1002.7602 | 1008.4165 | 998.99216 | 0 |
| 1740780000 | 1000.81 | 1.57 | 0.16 | 998.60579 | 1004.7479 | 996.00127 | 0 |
| 1740693600 | 999.24406 | 4.09 | 0.41 | 994.85917 | 1002.8944 | 994.65575 | 0 |
| 1740607200 | 995.15111 | -0.33 | -0.03 | 1000.5613 | 1000.9362 | 991.1814 | 0 |
| 1740520800 | 995.47768 | 13.79 | 1.41 | 989.15633 | 999.20888 | 988.71697 | 0 |
| 1740434400 | 981.68495 | -5.89 | -0.60 | 981.77102 | 985.60027 | 976.7594 | 0 |
| 1740175200 | 987.57972 | -4.5 | -0.45 | 994.78905 | 994.91486 | 986.99344 | 0 |
| 1740088800 | 992.08057 | 4.71 | 0.48 | 986.43773 | 992.83874 | 984.4957 | 0 |
| 1740002400 | 987.37301 | 2.91 | 0.30 | 981.41755 | 989.96972 | 981.38831 | 0 |
| 1739916000 | 984.46181 | 2.5 | 0.25 | 982.03331 | 988.06999 | 980.48017 | 0 |
| 1739570400 | 981.96517 | -3.8 | -0.39 | 987.50659 | 989.04864 | 981.49621 | 0 |
| 1739484000 | 985.76903 | 0.31 | 0.03 | 983.38892 | 986.51432 | 981.82988 | 0 |
| 1739397600 | 985.46147 | -9.92 | -1.00 | 984.63327 | 987.69906 | 979.76734 | 0 |
| 1739311200 | 995.3831 | 7.46 | 0.75 | 984.20209 | 995.43996 | 984.11435 | 0 |
| 1739224800 | 987.92469 | 4.36 | 0.44 | 987.13582 | 988.87263 | 982.08501 | 0 |
| 1738965600 | 983.56844 | -6.23 | -0.63 | 988.80753 | 988.97891 | 979.22311 | 0 |
| 1738879200 | 989.79693 | 6.56 | 0.67 | 989.64919 | 990.88319 | 984.33175 | 0 |
| 1738792800 | 983.23713 | 11.26 | 1.16 | 979.23736 | 985.95308 | 973.6486 | 0 |
| 1738706400 | 971.97419 | -13 | -1.32 | 967.54806 | 973.62833 | 965.78526 | 0 |
| 1738620000 | 984.97666 | -1.8 | -0.18 | 984.92188 | 990.19946 | 979.02857 | 0 |
| 1738360800 | 986.77614 | 1.76 | 0.18 | 991.10074 | 996.21746 | 984.80793 | 0 |
| 1738274400 | 985.01344 | 8.86 | 0.91 | 984.10549 | 995.96697 | 983.84281 | 0 |
| 1738188000 | 976.15303 | -3 | -0.31 | 984.83566 | 986.811 | 971.35192 | 0 |
| 1738101600 | 979.15171 | -18.33 | -1.84 | 987.749 | 988.03353 | 975.55755 | 0 |
| 1738015200 | 997.48024 | 2.06 | 0.21 | 992.19387 | 997.53904 | 987.19522 | 0 |
| 1737756000 | 995.41921 | -0.83 | -0.08 | 993.36257 | 1000.8831 | 993.36257 | 0 |
| 1737669600 | 996.24956 | 7.21 | 0.73 | 991.4317 | 996.62633 | 983.62165 | 0 |
| 1737583200 | 989.04187 | -11.96 | -1.19 | 1001.1114 | 1001.1114 | 988.93975 | 0 |
| 1737496800 | 1000.9985 | 16.94 | 1.72 | 989.96772 | 1001.1406 | 989.88116 | 0 |
| 1737151200 | 984.05491 | 0.48 | 0.05 | 992.43854 | 992.55181 | 983.92616 | 0 |
| 1737064800 | 983.57561 | 28.23 | 2.96 | 961.67585 | 984.39549 | 961.34304 | 0 |
| 1736978400 | 955.34126 | 8.25 | 0.87 | 970.62689 | 971.15404 | 953.85532 | 0 |
| 1736892000 | 947.09364 | 5.17 | 0.55 | 943.21585 | 949.50414 | 943.11572 | 0 |
| 1736805600 | 941.92186 | 1.35 | 0.14 | 935.27846 | 941.92186 | 931.6442 | 0 |
| 1736546400 | 940.56816 | -22.63 | -2.35 | 947.5141 | 949.47937 | 940.22343 | 0 |
| 1736373600 | 963.19902 | 3.25 | 0.34 | 958.24525 | 963.26521 | 952.7982 | 0 |
| 1736287200 | 959.95089 | -6.92 | -0.72 | 970.52168 | 972.21932 | 959.09911 | 0 |
| 1736200800 | 966.87157 | -10.47 | -1.07 | 972.19952 | 977.27935 | 964.45186 | 0 |
| 1735941600 | 977.34382 | 11.32 | 1.17 | 967.31662 | 980.16208 | 966.53348 | 0 |
| 1735855200 | 966.02812 | -2.77 | -0.29 | 973.74341 | 974.4131 | 963.4434 | 0 |
| 1735682400 | 968.79995 | 4.03 | 0.42 | 969.85581 | 972.07914 | 963.23359 | 0 |
| 1735596000 | 964.76643 | -6.26 | -0.64 | 965.72267 | 965.85795 | 958.34392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
