ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Strategic Technology & Ecommerce Real Estate EUR

Strategic Technology & Ecommerce Real Estate EUR (TRESTATEUR)

1,024.10
0.00
(0.00%)
Closed 05 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410392001024.1049-9.18-0.891026.73181029.7341021.3720
17407800001033.28934.480.441028.07661035.45651026.55960
17406936001028.81357.670.751022.95331032.54521022.78760
17406072001021.1434-4.95-0.481028.35531028.85451020.37770
17405208001026.0967.420.731021.84391029.72771021.44540
17404344001018.6728-10.02-0.971020.40411023.09681014.52440
17401752001028.6905-3.71-0.361035.64591035.67681025.53530
17400888001032.39982.10.201028.01911032.44781023.81470
17400024001030.30074.950.481024.71281031.99381024.50630
17399160001025.35015.130.501023.69741029.88551023.22060
17395704001020.2207-7.33-0.711027.54261028.51381020.22070
17394840001027.5458-0.34-0.031025.46391028.58311024.10780
17393976001027.8907-12.3-1.181027.31081029.68831022.41240
17393112001040.19295.820.561029.74741040.25231029.4650
17392248001034.37266.660.651033.46521034.92511027.50960
17389656001027.7141-3.19-0.311031.22191031.24381022.15350
17388792001030.90029.410.921029.66491030.90021025.35940
17387928001021.490210.751.061018.28141023.20331011.14120
17387064001010.7353-2.82-0.281005.68211012.77361003.80080
17386200001013.5517-0.27-0.031012.9151017.34811006.60720
17383608001013.8220.260.031017.28621024.27021012.92110
17382744001013.557410.311.031012.02621018.99541010.18770
17381880001003.2514-6.18-0.611013.86851015.78191000.68290
17381016001009.4282-12.2-1.191018.52181018.54741005.0530
17380152001021.63-0.02-0.001014.84721023.13151010.56010
17377560001021.6547-8.96-0.871023.80361027.12871020.80450
17376696001030.61699.40.921023.4781030.61691018.05180
17375832001021.2133-14.23-1.371034.07721034.07721021.10780
17374968001035.44699.410.921022.0271035.5941022.0270
17371512001026.0398-0.41-0.041034.07371034.07371025.90560
17370648001026.445226.612.661006.59511026.79561005.67090
1736978400999.831748.510.861014.53441015.2129999.663870
1736892000991.325960.580.06987.24821992.86883987.017120
1736805600990.756.70.68983.42408990.75979.304770
1736546400984.05381-21.23-2.11993.53198994.72539983.900070
17363736001005.28527.330.731000.33051005.2852993.800190
1736287200997.95783-3.93-0.391007.58121009.9857997.933270
17362008001001.886-15.84-1.561010.79441015.10031001.8860
17359416001017.72239.40.931008.62751018.10331006.56860
17358552001008.32232.090.211012.28331019.1211008.28890
17356824001006.22886.960.701003.81941008.4671000.06850
1735596000999.26528-0.76-0.08997.23305999.49186990.31830
17353368001000.0278-5.88-0.58998.455221006.819997.481240
17352504001005.9090.320.031002.00371006.09231000.50420
17350776001005.59315.350.53997.805671005.777996.706690
17349912001000.24462.970.30995.450811000.2446992.787030
1734732000997.27189.80.99989.667911002.5062988.50290
1734645600987.46926-9.36-0.94996.670641000.9751987.425940
1734559200996.83337-29.43-2.871022.35161027.1432996.63520
17344728001026.2629-1.76-0.171023.34511032.10491022.3850
17343864001028.0237-12.83-1.231035.35491039.46521026.96310
17341272001040.8554-8.29-0.791040.83471044.87741039.14770
17340408001049.147-3.05-0.291050.42571057.64921047.2050
17339544001052.20130.110.011054.32361055.85011048.71210
17338680001052.0912-10.71-1.011062.85621063.31531047.78440
17337816001062.80010.850.081065.34231069.50511062.2910
17335224001061.9471-2.41-0.231065.54431067.17651057.25690
17334360001064.3559-5.62-0.531057.89461064.35591056.47120
17333496001069.9777-9.04-0.841079.16081080.25251067.00090