We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 972.3084 | -2.26 | -0.23 | 970.9005 | 975.34441 | 970.00992 | 0 |
| 1718744400 | 974.57105 | 1.6 | 0.16 | 976.49487 | 979.80206 | 973.86619 | 0 |
| 1718658000 | 972.97292 | -12.15 | -1.23 | 974.51654 | 977.84645 | 971.92818 | 0 |
| 1718398800 | 985.12403 | 3.68 | 0.38 | 982.88074 | 988.47207 | 980.15239 | 0 |
| 1718312400 | 981.44244 | 7.04 | 0.72 | 979.84731 | 986.65454 | 977.1097 | 0 |
| 1718226000 | 974.40527 | -2 | -0.21 | 988.95728 | 991.18401 | 974.40527 | 0 |
| 1718139600 | 976.40989 | -2.72 | -0.28 | 975.69322 | 979.37319 | 973.62689 | 0 |
| 1718053200 | 979.12675 | 9.24 | 0.95 | 971.65158 | 979.97705 | 968.6843 | 0 |
| 1717794000 | 969.88549 | -6.48 | -0.66 | 965.16904 | 972.22174 | 964.01784 | 0 |
| 1717707600 | 976.36655 | 2.4 | 0.25 | 970.04427 | 976.41142 | 968.70486 | 0 |
| 1717621200 | 973.96718 | -0.62 | -0.06 | 974.91784 | 975.48243 | 970.65388 | 0 |
| 1717534800 | 974.59095 | 5.89 | 0.61 | 967.77594 | 977.11749 | 967.00841 | 0 |
| 1717448400 | 968.69725 | -2.62 | -0.27 | 975.99498 | 976.82399 | 965.7114 | 0 |
| 1717189200 | 971.31468 | 10.13 | 1.05 | 962.52151 | 972.91186 | 960.40225 | 0 |
| 1717102800 | 961.18434 | 13.82 | 1.46 | 954.49256 | 961.99583 | 953.77462 | 0 |
| 1717016400 | 947.36557 | -3.56 | -0.37 | 942.81991 | 949.39513 | 942.53578 | 0 |
| 1716930000 | 950.92873 | -1.37 | -0.14 | 956.4655 | 960.04433 | 950.92192 | 0 |
| 1716584400 | 952.29806 | -4.91 | -0.51 | 955.41528 | 955.66848 | 951.67336 | 0 |
| 1716498000 | 957.20741 | -15.56 | -1.60 | 969.6241 | 970.67246 | 957.1887 | 0 |
| 1716411600 | 972.7626 | -7.33 | -0.75 | 978.29236 | 979.20507 | 971.16852 | 0 |
| 1716325200 | 980.09724 | -1.01 | -0.10 | 978.54502 | 981.23791 | 976.50134 | 0 |
| 1716238800 | 981.10596 | -5.5 | -0.56 | 984.2358 | 987.30343 | 980.14849 | 0 |
| 1715979600 | 986.60691 | -3.31 | -0.33 | 990.93505 | 991.05835 | 985.01015 | 0 |
| 1715893200 | 989.91543 | 4.52 | 0.46 | 989.39274 | 993.69418 | 987.07451 | 0 |
| 1715806800 | 985.3977 | 15.72 | 1.62 | 984.40689 | 988.27777 | 983.62216 | 0 |
| 1715720400 | 969.68125 | 5.96 | 0.62 | 968.5878 | 971.6318 | 965.96048 | 0 |
| 1715634000 | 963.71849 | -1.91 | -0.20 | 965.84489 | 968.21077 | 959.675 | 0 |
| 1715374800 | 965.6326 | -3.68 | -0.38 | 969.23347 | 971.34367 | 961.66784 | 0 |
| 1715288400 | 969.3173 | 17.19 | 1.81 | 963.61712 | 969.73444 | 962.19154 | 0 |
| 1715202000 | 952.12794 | -3.46 | -0.36 | 951.89968 | 953.24508 | 946.41462 | 0 |
| 1715115600 | 955.58713 | 10.69 | 1.13 | 951.98691 | 957.32406 | 950.79349 | 0 |
| 1715029200 | 944.89708 | -5.24 | -0.55 | 955.3732 | 956.16801 | 942.29046 | 0 |
| 1714770000 | 950.13852 | 4.91 | 0.52 | 960.09593 | 963.48949 | 948.42755 | 0 |
| 1714683600 | 945.22556 | 13.22 | 1.42 | 941.16768 | 945.23207 | 934.25411 | 0 |
| 1714597200 | 932.00201 | 3.06 | 0.33 | 930.96736 | 941.74045 | 927.51769 | 0 |
| 1714510800 | 928.93733 | -15.18 | -1.61 | 937.09 | 938.82668 | 928.92902 | 0 |
| 1714424400 | 944.12228 | 6.8 | 0.73 | 943.62762 | 947.54709 | 940.29383 | 0 |
| 1714165200 | 937.32193 | 3.51 | 0.38 | 935.6259 | 943.50628 | 935.0665 | 0 |
| 1714078800 | 933.80824 | -7.91 | -0.84 | 933.44031 | 933.85616 | 926.35591 | 0 |
| 1713992400 | 941.72309 | -3.37 | -0.36 | 939.91783 | 943.94596 | 936.36677 | 0 |
| 1713906000 | 945.09517 | 6.83 | 0.73 | 942.13373 | 947.18728 | 938.51425 | 0 |
| 1713819600 | 938.26418 | 8.67 | 0.93 | 937.51941 | 939.10132 | 932.8681 | 0 |
| 1713560400 | 929.59708 | -0.18 | -0.02 | 929.26459 | 931.8916 | 927.70094 | 0 |
| 1713474000 | 929.77923 | -2.69 | -0.29 | 933.83104 | 934.48253 | 926.84481 | 0 |
| 1713387600 | 932.46447 | -10.79 | -1.14 | 945.48107 | 945.56964 | 929.74838 | 0 |
| 1713301200 | 943.25865 | -14.11 | -1.47 | 951.2192 | 951.28814 | 940.23914 | 0 |
| 1713214800 | 957.36581 | -16.59 | -1.70 | 973.82606 | 974.8558 | 953.49856 | 0 |
| 1712955600 | 973.95402 | -2.06 | -0.21 | 977.18748 | 978.01726 | 970.63243 | 0 |
| 1712869200 | 976.0156 | 3.31 | 0.34 | 977.32714 | 978.97571 | 970.18604 | 0 |
| 1712782800 | 972.70862 | -23.47 | -2.36 | 979.25264 | 979.35985 | 967.88921 | 0 |
| 1712696400 | 996.17391 | 12.06 | 1.23 | 988.23228 | 996.43403 | 986.96013 | 0 |
| 1712610000 | 984.1177 | 2.05 | 0.21 | 983.37543 | 984.5976 | 979.6198 | 0 |
| 1712350800 | 982.06535 | 3.24 | 0.33 | 977.11672 | 983.3592 | 974.79977 | 0 |
| 1712264400 | 978.82722 | -6.22 | -0.63 | 991.21959 | 993.03486 | 978.82722 | 0 |
| 1712178000 | 985.0465 | -6.71 | -0.68 | 984.47962 | 987.79192 | 981.99444 | 0 |
| 1712091600 | 991.75597 | -15.76 | -1.56 | 995.31915 | 995.7253 | 989.0524 | 0 |
| 1712005200 | 1007.5186 | -10.38 | -1.02 | 1019.4262 | 1019.4262 | 1006.1909 | 0 |
| 1711659600 | 1017.9004 | 8.22 | 0.81 | 1014.8388 | 1019.6093 | 1013.653 | 0 |
| 1711573200 | 1009.685 | 18.05 | 1.82 | 995.37907 | 1009.7524 | 995.37907 | 0 |
| 1711486800 | 991.63423 | -5.68 | -0.57 | 994.41557 | 997.22232 | 991.35025 | 0 |
| 1711400400 | 997.30949 | -0.99 | -0.10 | 998.4923 | 1001.5402 | 996.39259 | 0 |
| 1711141200 | 998.29996 | -1.37 | -0.14 | 1006.2644 | 1006.4099 | 997.75974 | 0 |
| 1711054800 | 999.67294 | 7.08 | 0.71 | 998.52825 | 1003.8726 | 996.39348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
