ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abaxx Technologies Inc

Abaxx Technologies Inc (ABXX)

10.42
0.14
(1.36%)
Closed 04 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.42
Bid
10.07
Offer
10.42
Volume
11,638
10.47 Day's Range 10.47
9.29 52 Week Range 15.75
Previous Close
10.28
Open
10.47
Last Trade
800
@
10.42
Last Trade Time
Average Volume (3m)
20,746
Financial Volume
-
VWAP
-

ABXX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-6.7144136078811.1711.1810.26926210.47875896CS
4-0.19-1.7907634307310.6111.219.671976510.5266519CS
12-1.82-14.869281045812.2412.249.672074611.10711199CS
26-0.79-7.0472792149911.2113.29.292312411.31754108CS
52-4.37-29.546991210314.7915.759.292692512.0533899CS
1562.226.76399026768.2217.342.55413977.7772117CS
260-0.35-3.2497678737210.7717.342.55528508.70375684CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?
The current share price of Abaxx Technologies is $ 10.42
What is the 1 year trading range for Abaxx Technologies share price?
Abaxx Technologies has traded in the range of $ 9.29 to $ 15.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
3k
DEFIValour Inc
$ 3.93
(17.31%)
1.04M
VERSVerses AI Inc
$ 1.25
(15.74%)
595.64k
SUNNSolarBank Corporation
$ 5.75
(8.90%)
10.1k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1k
INXDINX Digital Company Inc
$ 0.035
(-12.50%)
91k
ALGOLight AI Inc
 0.69
(-6.76%)
485.34k
LABZMetaspere Labs Inc
$ 0.085
(-5.56%)
1,000
DMETDenarius Metals Corp
$ 0.54
(-3.57%)
43.81k
NNRG.UNinepoint Energy Fund
US$ 31.75
(-2.61%)
1.07k
DEFIValour Inc
$ 3.93
(17.31%)
1.04M
NETZCarbon Streaming Corporation WTS B
$ 0.46
(-1.08%)
804.1k
MAXQMaritime Launch Services Inc
$ 0.045
(0.00%)
653.98k
VERSVerses AI Inc
$ 1.25
(15.74%)
595.64k
ALGOLight AI Inc
 0.69
(-6.76%)
485.34k