ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boeing CDR

Boeing CDR (BA)

26.68
-0.64
(-2.34%)
Closed 16 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174466440027.320.381.4127.1327.3227.1321648
174440520026.940.230.8626.5326.9426.5332325
174431904026.71-0.9-3.2626.6326.7126.6330374
174423240027.613.6715.3324.0327.6124.0361773
174414600023.940.050.2125.4425.4423.9458532
174405960023.890.391.6622.8623.8922.8668154
174380040023.5-2.47-9.5124.8724.8723.561898
174371400025.97-2.99-10.3227.4327.4325.9743311
174362784028.960.130.4528.728.9628.76763
174354120028.83-0.43-1.47292928.8313144
174345480029.26-0.41-1.3829.3529.3529.269830
174319560029.67-1.09-3.5430.3830.3829.6721128
174310920030.760.190.6230.5730.7630.577524
174302298030.57-0.86-2.7431.2931.2930.5718287
174293652031.430.351.1331.331.4331.322666
174285012031.080.451.4731.4431.4431.0823755
174259092030.630.933.1329.930.6329.960012
174250452029.70.040.1329.3729.729.379680
174241812029.661.866.6928.4529.6628.4531341
174233172027.8-0.06-0.2227.6927.827.6923913
174224532027.860.040.1427.5427.8627.5413406
174198600027.820.441.6127.4727.8227.4729735
174189972027.380.030.1127.3127.3827.3125561
174181332027.350.813.0527.127.3527.128452
174172680026.541.054.1225.4626.5425.4622403
174164040025.49-1.08-4.0625.8425.8425.4925641
174138480026.57-0.67-2.4626.9926.9926.5774955
174129840027.24-0.85-3.0327.6227.6227.2429085
174121206028.090.722.6327.5528.0927.5568624
174112566027.37-1.91-6.52292927.3743917
174103920029.28-0.83-2.7630.2330.2329.2867269
174078000030.110.150.5030.0530.3129.9210607
174069360029.960.110.3730.130.4929.9470549
174060720029.85-0.87-2.8330.6730.7429.6220737
174052080030.72-0.32-1.0331.1831.2230.521100
174043440031.040.441.4430.631.4630.56131337
174017520030.6-0.62-1.9931.0531.330.2455911
174008880031.22-0.88-2.7431.8831.9331.0968861
174000240032.10.220.6931.9232.18999931.548539
173991600031.880.030.0931.8232.531.8154294
173957040031.85-0.15-0.4732.1732.1731.6734973
173948400032-0.1-0.3132.232.3831.9644207
173939760032.10.983.1530.8332.130.8317540
173931120031.12-0.05-0.1630.9331.3930.8135816
173922480031.17-0.1-0.3231.5131.6531.0540035
173896560031.27-0.64-2.01323231.2533270
173887920031.910.551.7531.3932.0231.3958247
173879280031.360.92.9530.4531.3730.4569202
173870640030.460.120.4030.3930.5630.1243096
173862000030.34-0.11-0.3629.8830.6929.8843234
173836080030.45-0.5-1.6231.1831.3630.3850696
173827440030.950.943.1330.231.0530.0386131
173818800030.01-0.75-2.4430.9831.4929.596702
173810160030.760.581.9231.2732.5330.09334590
173801520030.18-0.26-0.8530.2830.7730.1318442
173775600030.44-0.31-1.0130.3531.1430.1166081
173766960030.750.531.7530.1430.8330.1449633
173758320030.22-0.14-0.4630.3730.3930.129461
173749680030.360.260.8629.7830.529.7157396
173741040030.10.551.8629.8630.129.0511746
173715120029.550.391.3429.3129.6429.3143504
173706480029.160.391.362929.4828.8517992
173697840028.77-0.1-0.3529.1229.3528.7623280