Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing CDR | BA | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.61 | 1.97% | 31.53 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.89 | 30.89 | 31.69 | 31.53 | 30.92 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 31.53 | 0.61 | 1.97% | 30.89 | 31.69 | 30.89 | 28,292 |
| 08 May 2024 | 30.92 | -0.29 | -0.93% | 31.12 | 31.12 | 30.88 | 22,388 |
| 07 May 2024 | 31.21 | -0.22 | -0.70% | 31.61 | 32.13 | 30.60 | 90,598 |
| 04 May 2024 | 31.43 | 0.18 | 0.58% | 31.40 | 31.49 | 31.11 | 26,771 |
| 03 May 2024 | 31.25 | 1.20 | 3.99% | 30.29 | 31.25 | 30.17 | 39,334 |
| 02 May 2024 | 30.05 | 0.62 | 2.11% | 29.45 | 30.42 | 29.45 | 19,598 |
| 01 May 2024 | 29.43 | -0.92 | -3.03% | 30.11 | 30.46 | 29.42 | 31,689 |
| 30 Apr 2024 | 30.35 | 1.04 | 3.55% | 29.44 | 30.40 | 29.44 | 18,245 |
| 27 Apr 2024 | 29.31 | 0.09 | 0.31% | 29.05 | 29.48 | 28.94 | 36,301 |
| 26 Apr 2024 | 29.22 | 0.35 | 1.21% | 28.68 | 29.40 | 28.05 | 64,420 |
| 25 Apr 2024 | 28.87 | -0.70 | -2.37% | 30.91 | 31.04 | 28.52 | 164,608 |
| 24 Apr 2024 | 29.57 | -0.31 | -1.04% | 29.76 | 29.79 | 29.53 | 5,620 |
| 23 Apr 2024 | 29.88 | 0.09 | 0.30% | 29.86 | 30.15 | 29.50 | 11,896 |
| 20 Apr 2024 | 29.79 | -0.07 | -0.23% | 29.87 | 30.07 | 29.74 | 8,991 |
| 19 Apr 2024 | 29.86 | 0.02 | 0.07% | 29.71 | 30.13 | 29.67 | 17,349 |
| 18 Apr 2024 | 29.84 | -0.03 | -0.10% | 29.86 | 29.87 | 29.50 | 23,702 |
| 17 Apr 2024 | 29.87 | 0.47 | 1.60% | 29.45 | 29.87 | 29.41 | 25,288 |
| 16 Apr 2024 | 29.40 | -0.33 | -1.11% | 30.01 | 30.01 | 29.35 | 54,301 |
| 13 Apr 2024 | 29.73 | -0.69 | -2.27% | 30.34 | 30.34 | 29.69 | 47,760 |
| 12 Apr 2024 | 30.42 | -0.23 | -0.75% | 30.37 | 30.52 | 30.05 | 29,518 |
| 11 Apr 2024 | 30.65 | -0.60 | -1.92% | 30.90 | 31.15 | 30.24 | 63,669 |
| 10 Apr 2024 | 31.25 | -0.60 | -1.88% | 31.76 | 32.04 | 31.00 | 92,077 |
