Boeing CDR Historical Data - BA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Boeing CDR (BA)
Boeing CDR (BA) Historical

Boeing CDR (BA)

31.85

-0.15

(-0.47%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570400	31.85	-0.15	-0.47	32.17	32.17	31.67	34973
1739484000	32	-0.1	-0.31	32.2	32.38	31.96	44207
1739397600	32.1	0.98	3.15	30.83	32.1	30.83	17540
1739311200	31.12	-0.05	-0.16	30.93	31.39	30.81	35816
1739224800	31.17	-0.1	-0.32	31.51	31.65	31.05	40035
1738965600	31.27	-0.64	-2.01	32	32	31.25	33270
1738879200	31.91	0.55	1.75	31.39	32.02	31.39	58247
1738792800	31.36	0.9	2.95	30.45	31.37	30.45	69202
1738706400	30.46	0.12	0.40	30.39	30.56	30.12	43096
1738620000	30.34	-0.11	-0.36	29.88	30.69	29.88	43234
1738360800	30.45	-0.5	-1.62	31.18	31.36	30.38	50696
1738274400	30.95	0.94	3.13	30.2	31.05	30.03	86131
1738188000	30.01	-0.75	-2.44	30.98	31.49	29.5	96702
1738101600	30.76	0.58	1.92	31.27	32.53	30.09	334590
1738015200	30.18	-0.26	-0.85	30.28	30.77	30.13	18442
1737756000	30.44	-0.31	-1.01	30.35	31.14	30.11	66081
1737669600	30.75	0.53	1.75	30.14	30.83	30.14	49633
1737583200	30.22	-0.14	-0.46	30.37	30.39	30.1	29461
1737496800	30.36	0.26	0.86	29.78	30.5	29.71	57396
1737410400	30.1	0.55	1.86	29.86	30.1	29.05	11746
1737151200	29.55	0.39	1.34	29.31	29.64	29.31	43504
1737064800	29.16	0.39	1.36	29	29.48	28.85	17992
1736978400	28.77	-0.1	-0.35	29.12	29.35	28.76	23280
1736892000	28.87	-0.62	-2.10	29.7	29.7	28.48	44269
1736805600	29.49	-0.22	-0.74	29.61	29.79	29.05	25921
1736546400	29.71	0.06	0.20	29.67	29.98	28.96	41724
1736460000	29.65	-0.07	-0.24	29.34	29.71	29.34	4537
1736373600	29.72	-0.1	-0.34	29.41	30.02	29.35	32936
1736287200	29.82	0.27	0.91	29.67	30.24	29.63	45535
1736200800	29.55	0.15	0.51	29.87	30	29.5	32411
1735941600	29.4	-0.34	-1.14	29.55	30.04	29.37	80124
1735855200	29.74	-0.84	-2.75	30.97	30.97	29.38	93873
1735682400	30.58	-0.05	-0.16	30.6	30.96	30.46	31907
1735596000	30.63	-0.68	-2.17	29.88	30.77	29.49	115235
1735336800	31.31	0.37	1.20	31.11	31.34	31.08	12885
1735066800	30.94	0.14	0.45	30.73	31.3	30.73	17319
1734991200	30.8	0.02	0.06	30.88	31.05	30.17	73554
1734732000	30.78	0.11	0.36	30.75	31.48	30.38	81081
1734645600	30.67	0.75	2.51	30.39	31.05	30.09	104156
1734559200	29.92	-0.08	-0.27	30.05	30.8	29.67	93694
1734472800	30	0.02	0.07	30.04	30.4	29.73	72308
1734386400	29.98	0.61	2.08	29.26	30.3	28.8	82039
1734127200	29.37	0.33	1.14	29.19	29.44	28.87	59883
1734040800	29.04	0.31	1.08	29.19	29.2	28.71	76273
1733954400	28.73	0.35	1.23	28.8	29.25	28.45	100400
1733868000	28.38	1.12	4.11	27.75	28.85	27.63	159826
1733781600	27.26	0.58	2.17	26.67	28.01	26.67	161484
1733522400	26.68	-0.42	-1.55	27.3	27.47	26.56	61982
1733436180	27.1	-0.21	-0.77	27.55	27.61	27.08	57782
1733349600	27.31	0.46	1.71	26.91	27.7	26.76	64496
1733263200	26.85	-0.3	-1.10	27.11	27.11	26.75	55675
1733176800	27.15	0.1	0.37	27.06	27.74	27.06	130966
1732917600	27.05	0.34	1.27	26.53	27.25	26.5	36216
1732831200	26.71	0.28	1.06	26.55	26.72	26.55	4914
1732744800	26.43	0.34	1.30	26.19	26.47	26.01	50528
1732658400	26.09	-0.41	-1.55	26.43	26.49	25.98	84985
1732572000	26.5	0.66	2.55	26.15	26.53	26.05	107353
1732312800	25.84	0.98	3.94	24.82	26.05	24.82	97554
1732226460	24.86	-0.47	-1.86	25.35	25.35	24.5	37390
1732140000	25.33	0.04	0.16	25.32	25.49	25.17	26870
1732053600	25.29	0.31	1.24	24.81	25.29	24.8	30240
1731967200	24.98	0.64	2.63	24.33	25.06	23.97	40138

Pace Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions