![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 2.30 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
2.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.04 | 36.36 % | 3 | 387 | 22/6/2024 |
2.50 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 2,067 | 22/6/2024 |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 608 | - |
3.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 426 | - |
4.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 12 | 786 | 22/6/2024 |
2.50 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 1 | 803 | 21/6/2024 |
3.00 | 0.30 | 1.10 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 148 | - |
3.50 | 0.80 | 1.60 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 200 | - |
4.00 | 1.20 | 2.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.75 | 2.60 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions