Belden BDC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Belden Inc (BDC)
Belden Inc (BDC) Options

Belden Inc (BDC)

115.20

1.76

(1.55%)

Closed 05 February 8:00AM

Delayed by 15 minutes

115.80

0.60

( 0.52% )

Pre Market: 8:41PM

Delayed by 15 minutes

BDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
70.00	43.50	47.70	0.00	45.60	0.00	0.00 %	0	0	-
75.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
80.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
85.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
90.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-
95.00	19.00	23.40	0.00	21.20	0.00	0.00 %	0	0	-
100.00	14.60	18.60	0.00	16.60	0.00	0.00 %	0	0	-
105.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
110.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
115.00	3.00	6.90	10.12	4.95	-0.00	0.00 %	0	4	-
120.00	0.50	4.80	4.80	2.65	0.00	0.00 %	0	6	-
125.00	0.05	4.80	2.85	2.425	0.00	0.00 %	0	12	-
130.00	0.15	4.80	1.00	2.475	0.00	0.00 %	0	20	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.41	1.45	2.41	1.93	0.00	0.00 %	0	1	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	2.55	0.10	1.325	-0.34	-77.27 %	117	2	05/2/2025
90.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	10	-
95.00	0.30	4.80	2.58	2.55	0.00	0.00 %	0	1	-
100.00	0.05	1.75	1.50	0.90	0.70	87.50 %	10	21	05/2/2025
105.00	0.05	4.90	1.80	2.475	0.00	0.00 %	0	5	-
110.00	0.60	4.90	2.50	2.75	-0.50	-16.67 %	1	5	05/2/2025
115.00	2.45	6.50	2.75	4.475	0.00	0.00 %	0	11	-
120.00	4.50	9.30	8.40	6.90	0.00	0.00 %	0	2	-
125.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
130.00	12.80	17.50	0.00	15.15	0.00	0.00 %	0	0	-
135.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
140.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
145.00	27.70	32.00	0.00	29.85	0.00	0.00 %	0	0	-
150.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
155.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
160.00	42.60	46.80	0.00	44.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	158
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	2
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	US$ 15.00 (-38.17%)	200
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	US$ 8.00 (-35.22%)	201
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.8729 (46.22%)	14.56M
CYNCYNGN Inc	US$ 0.0787 (10.85%)	13.98M
UPCUniverse Pharmaceuticals Inc	US$ 0.3113 (15.34%)	7.59M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.51 (51.00%)	5.8M
RIMEAlgorhythm Holdings Inc	US$ 0.0248 (1.64%)	5.23M

Monksdream

Monksdream 4 months ago

BDC article from Barchart
https://www.barchart.com/story/news/28783509/1-russell-2000-stock-to-buy-and-hold-for-data-center-upside

retired early

retired early 2 years ago

Who doesn't need wire and cable. Correct Nobody :)

whytestocks

whytestocks 6 years ago

News: $BDC Belden Reports Solid Results for First Quarter 2019

Belden Inc. (NYSE: BDC), a global leader in high quality, end-to-end signal transmission solutions for mission-critical applications, today reported fiscal first quarter 2019 results for the period ended March 31, 2019. First Quarter 2019 Revenues for the quarter totaled $587.2 mil...

Find out more https://marketwirenews.com/news-releases/belden-reports-solid-results-for-first-quarter-2019-8091278.html

chico hombre2

chico hombre2 7 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BDC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BDC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BDC
Finviz: http://finviz.com/quote.ashx?t=BDC
~ BusyStock: http://busystock.com/i.php?s=BDC&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BDC>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions