We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.57731958763 | 21.34 | 21.9499 | 21.3 | 243625 | 21.65929051 | CS |
| 4 | 0.39 | 1.81395348837 | 21.5 | 22.2485 | 20.46 | 263314 | 21.35965632 | CS |
| 12 | 1.14 | 5.49397590361 | 20.75 | 22.28 | 20.2 | 229368 | 21.36937588 | CS |
| 26 | 3.49 | 18.9673913043 | 18.4 | 22.28 | 18.01 | 202830 | 20.38162099 | CS |
| 52 | 3.54 | 19.2915531335 | 18.35 | 22.28 | 16.5004 | 226396 | 19.51861258 | CS |
| 156 | -9.75 | -30.8154235145 | 31.64 | 32.63 | 14.11 | 286699 | 18.80936414 | CS |
| 260 | -0.04 | -0.182398540812 | 21.93 | 43.76 | 12 | 253976 | 22.34185658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 21.85 | 0.19 | 0.88 | 21.9 | 21.9499 | 21.762 | 184856 |
| 1738971600 | 21.66 | -0.11 | -0.51 | 21.77 | 21.9499 | 21.64 | 277683 |
| 1738885200 | 21.77 | 0.14 | 0.65 | 21.79 | 21.8069 | 21.44 | 320160 |
| 1738798800 | 21.63 | 0.25 | 1.17 | 21.38 | 21.6499 | 21.3252 | 221347 |
| 1738712400 | 21.38 | 0.12 | 0.56 | 21.34 | 21.48 | 21.3 | 230586 |
| 1738626000 | 21.26 | 0.09 | 0.43 | 20.84 | 21.47 | 20.6601 | 457544 |
| 1738366800 | 21.17 | -0.1 | -0.47 | 21.481 | 21.79 | 21.15 | 405825 |
| 1738280400 | 21.27 | 0.49 | 2.36 | 20.88 | 21.27 | 20.8075 | 230427 |
| 1738194000 | 20.78 | -0.22 | -1.05 | 21.08 | 21.1006 | 20.69 | 314105 |
| 1738107600 | 21 | 0.32 | 1.55 | 20.46 | 21.02 | 20.46 | 376421 |
| 1738021200 | 20.68 | -1.3 | -5.91 | 21.01 | 21.48 | 20.59 | 501962 |
| 1737762000 | 21.98 | -0.02 | -0.09 | 22.17 | 22.2485 | 21.93 | 137085 |
| 1737675600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737589200 | 22 | 0.17 | 0.78 | 21.94 | 22.06 | 21.94 | 222438 |
| 1737502800 | 21.83 | 0.18 | 0.83 | 21.68 | 22.0884 | 21.68 | 200149 |
| 1737157200 | 21.65 | -0.03 | -0.14 | 22 | 22 | 21.636 | 195210 |
| 1737070800 | 21.68 | 0.19 | 0.88 | 21.61 | 21.79 | 21.4904 | 173416 |
| 1736984400 | 21.49 | 0.2 | 0.94 | 21.36 | 21.59 | 21.3 | 149799 |
| 1736898000 | 21.29 | -0.12 | -0.56 | 21.5 | 21.54 | 21.21 | 158283 |
| 1736811600 | 21.41 | 0.27 | 1.28 | 21 | 21.41 | 20.98 | 378893 |
| 1736552400 | 21.14 | -0.18 | -0.84 | 21.14 | 21.21 | 20.76 | 265895 |
| 1736379600 | 21.32 | 0.09 | 0.42 | 21.29 | 21.41 | 21.16 | 199304 |
| 1736293200 | 21.23 | -0.3 | -1.39 | 21.57 | 21.58 | 21.11 | 199140 |
| 1736206800 | 21.53 | 0.37 | 1.75 | 21.29 | 21.67 | 21.28 | 254264 |
| 1735947600 | 21.16 | 0.36 | 1.73 | 20.76 | 21.292 | 20.75 | 213662 |
| 1735861200 | 20.8 | 0.09 | 0.43 | 20.77 | 21.02 | 20.62 | 184675 |
| 1735688400 | 20.71 | -0.27 | -1.29 | 20.91 | 21.06 | 20.64 | 363039 |
| 1735602000 | 20.98 | -0.3 | -1.41 | 21.02 | 21.19 | 20.96 | 147878 |
| 1735342800 | 21.28 | -0.47 | -2.16 | 21.68 | 21.68 | 21.11 | 212866 |
| 1735256400 | 21.75 | -0.38 | -1.72 | 22.14 | 22.14 | 21.69 | 138664 |
| 1735077840 | 22.13 | 0.44 | 2.03 | 21.56 | 22.28 | 21.56 | 284859 |
| 1734997200 | 21.69 | 0.68 | 3.24 | 21.23 | 21.69 | 21.077 | 233833 |
| 1734738000 | 21.01 | 0.63 | 3.09 | 20.32 | 21.03 | 20.2 | 331193 |
| 1734651600 | 20.38 | -0.29 | -1.40 | 20.64 | 20.9069 | 20.34 | 303465 |
| 1734565200 | 20.67 | -0.64 | -3.00 | 21.41 | 21.41 | 20.6 | 235958 |
| 1734478800 | 21.31 | -0.32 | -1.48 | 21.44 | 21.44 | 21.15 | 238732 |
| 1734392400 | 21.63 | 0.01 | 0.05 | 21.45 | 21.7 | 21.42 | 173821 |
| 1734133200 | 21.62 | -0.02 | -0.09 | 21.7 | 21.79 | 21.5406 | 143989 |
| 1734046800 | 21.64 | -0.1 | -0.46 | 21.74 | 21.7985 | 21.61 | 178356 |
| 1733960400 | 21.74 | 0.03 | 0.14 | 21.78 | 21.82 | 21.6551 | 171156 |
| 1733874000 | 21.71 | -0.22 | -1.00 | 21.95 | 22.04 | 21.65 | 225840 |
| 1733787600 | 21.93 | 0.01 | 0.05 | 22.07 | 22.08 | 21.84 | 185407 |
| 1733528400 | 21.92 | 0.05 | 0.23 | 21.95 | 21.97 | 21.8201 | 170035 |
| 1733442000 | 21.87 | -0.08 | -0.36 | 21.95 | 21.9553 | 21.81 | 225253 |
| 1733355600 | 21.95 | 0.43 | 2.00 | 21.76 | 21.99 | 21.66 | 362505 |
| 1733269200 | 21.52 | -0.04 | -0.19 | 21.49 | 21.72 | 21.4258 | 202095 |
| 1733182800 | 21.56 | 0.25 | 1.17 | 21.36 | 21.79 | 21.32 | 330281 |
| 1732917840 | 21.31 | -0.01 | -0.05 | 21.39 | 21.51 | 21.21 | 185386 |
| 1732750800 | 21.32 | -0.21 | -0.98 | 21.55 | 21.6813 | 21.3 | 275266 |
| 1732664400 | 21.53 | -0.31 | -1.42 | 21.81 | 21.9 | 21.52 | 142164 |
| 1732578000 | 21.84 | 0.42 | 1.96 | 21.59 | 22 | 21.532 | 228539 |
| 1732318800 | 21.42 | 0.47 | 2.24 | 21.07 | 21.515 | 20.94 | 180216 |
| 1732232400 | 20.95 | 0.16 | 0.77 | 20.89 | 21 | 20.7109 | 98925 |
| 1732146000 | 20.79 | 0.21 | 1.02 | 20.55 | 20.8 | 20.511 | 114772 |
| 1732059600 | 20.58 | -0.22 | -1.06 | 20.65 | 20.7823 | 20.5427 | 118105 |
| 1731973200 | 20.8 | 0.15 | 0.73 | 20.65 | 21.1 | 20.65 | 100751 |
| 1731714000 | 20.65 | -0.53 | -2.50 | 20.8 | 20.98 | 20.52 | 145392 |
| 1731627600 | 21.18 | -0.02 | -0.09 | 21.14 | 21.4 | 21.11 | 137235 |
| 1731541200 | 21.2 | 0.08 | 0.38 | 21.25 | 21.3168 | 21.14 | 154272 |
| 1731454800 | 21.12 | -0.24 | -1.12 | 21.39 | 21.395 | 20.9501 | 149318 |
| 1731368400 | 21.36 | 0.12 | 0.56 | 21.31 | 21.45 | 21.2848 | 140797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
