We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9113 | 4.89946236559 | 18.6 | 19.5113 | 18.05 | 200240 | 18.83544848 | CS |
| 4 | -0.3787 | -1.90397184515 | 19.89 | 20.26 | 18 | 270086 | 18.91245028 | CS |
| 12 | -1.3581 | -6.50761401861 | 20.8694 | 22.2485 | 18 | 251755 | 20.37524695 | CS |
| 26 | 0.2063 | 1.06863506864 | 19.305 | 22.28 | 18 | 221392 | 20.48285854 | CS |
| 52 | 0.3013 | 1.56845393024 | 19.21 | 22.28 | 16.5004 | 222692 | 19.65871733 | CS |
| 156 | -9.4487 | -32.6267265193 | 28.96 | 30.64 | 14.11 | 286823 | 18.541102 | CS |
| 260 | 2.1813 | 12.5868436238 | 17.33 | 43.76 | 14.11 | 251148 | 22.46051629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 18.07 | -0.48 | -2.59 | 18.51 | 18.54 | 17.96 | 440306 |
| 1743115200 | 18.55 | -0.26 | -1.38 | 18.72 | 18.8287 | 18.535 | 242655 |
| 1743028800 | 18.81 | -0.41 | -2.13 | 19.22 | 19.2626 | 18.73 | 279861 |
| 1742942400 | 19.22 | 0.15 | 0.79 | 19.17 | 19.3512 | 19.1 | 183616 |
| 1742856000 | 19.07 | 0.42 | 2.25 | 18.84 | 19.1199 | 18.83 | 144042 |
| 1742596800 | 18.65 | -0.01 | -0.05 | 18.6 | 18.7 | 18.44 | 147674 |
| 1742510400 | 18.66 | -0.09 | -0.48 | 18.71 | 18.9399 | 18.64 | 178177 |
| 1742424000 | 18.75 | 0.15 | 0.81 | 18.66 | 18.8852 | 18.56 | 172653 |
| 1742337600 | 18.6 | -0.28 | -1.48 | 18.85 | 18.85 | 18.48 | 234965 |
| 1742251200 | 18.88 | 0.27 | 1.45 | 18.63 | 18.96 | 18.63 | 191636 |
| 1741992000 | 18.61 | 0.09 | 0.49 | 18.54 | 18.78 | 18.39 | 188227 |
| 1741905600 | 18.52 | -0.24 | -1.28 | 18.76 | 18.79 | 18.41 | 230835 |
| 1741819200 | 18.76 | 0.54 | 2.96 | 18.66 | 18.76 | 18.4078 | 275134 |
| 1741732800 | 18.22 | 0.11 | 0.61 | 18.05 | 18.42 | 18 | 303043 |
| 1741646400 | 18.11 | -0.79 | -4.18 | 18.82 | 18.82 | 18.08 | 450805 |
| 1741390800 | 18.9 | -0.09 | -0.47 | 18.93 | 19.01 | 18.58 | 248992 |
| 1741304400 | 18.99 | -0.59 | -3.01 | 19.38 | 19.4508 | 18.92 | 306567 |
| 1741218000 | 19.58 | 0.34 | 1.77 | 19.4 | 19.6899 | 19.15 | 318180 |
| 1741131600 | 19.24 | -0.22 | -1.13 | 19.21 | 19.5 | 18.653 | 485451 |
| 1741045200 | 19.46 | -0.53 | -2.65 | 20.26 | 20.26 | 19.37 | 532069 |
| 1740786000 | 19.99 | 0.25 | 1.27 | 19.89 | 20.07 | 19.62 | 285251 |
| 1740699600 | 19.74 | -0.51 | -2.52 | 20.39 | 20.39 | 19.715 | 214675 |
| 1740613200 | 20.25 | -0.02 | -0.10 | 20.35 | 20.59 | 20.13 | 209624 |
| 1740526800 | 20.27 | -0.28 | -1.36 | 20.5 | 20.59 | 20.1317 | 269170 |
| 1740440400 | 20.55 | -0.47 | -2.24 | 20.92 | 21 | 20.52 | 240358 |
| 1740181200 | 21.02 | -0.45 | -2.10 | 21.57 | 21.595 | 21 | 134508 |
| 1740094800 | 21.47 | -0.19 | -0.88 | 21.66 | 21.66 | 21.31 | 164043 |
| 1740008400 | 21.66 | -0.1 | -0.46 | 21.69 | 21.7789 | 21.57 | 120866 |
| 1739922000 | 21.76 | 0.15 | 0.69 | 21.7 | 21.84 | 21.62 | 216638 |
| 1739576400 | 21.61 | -0.25 | -1.14 | 21.86 | 21.86 | 21.55 | 188743 |
| 1739490000 | 21.86 | 0.2 | 0.92 | 21.67 | 21.9 | 21.66 | 202831 |
| 1739403600 | 21.66 | -0.23 | -1.05 | 21.75 | 21.77 | 21.5451 | 201152 |
| 1739317200 | 21.89 | 0.04 | 0.18 | 21.7 | 21.9496 | 21.7 | 325698 |
| 1739230800 | 21.85 | 0.19 | 0.88 | 21.9 | 21.9499 | 21.762 | 184856 |
| 1738971600 | 21.66 | -0.11 | -0.51 | 21.77 | 21.9499 | 21.64 | 277683 |
| 1738885200 | 21.77 | 0.14 | 0.65 | 21.79 | 21.8069 | 21.44 | 320160 |
| 1738798800 | 21.63 | 0.25 | 1.17 | 21.38 | 21.6499 | 21.3252 | 221347 |
| 1738712400 | 21.38 | 0.12 | 0.56 | 21.34 | 21.48 | 21.3 | 230586 |
| 1738626000 | 21.26 | 0.09 | 0.43 | 20.84 | 21.47 | 20.6601 | 457544 |
| 1738366800 | 21.17 | -0.1 | -0.47 | 21.481 | 21.79 | 21.15 | 405825 |
| 1738280400 | 21.27 | 0.49 | 2.36 | 20.88 | 21.27 | 20.8075 | 230427 |
| 1738194000 | 20.78 | -0.22 | -1.05 | 21.08 | 21.1006 | 20.69 | 314105 |
| 1738107600 | 21 | 0.32 | 1.55 | 20.46 | 21.02 | 20.46 | 376421 |
| 1738021200 | 20.68 | -1.3 | -5.91 | 21.01 | 21.48 | 20.59 | 501962 |
| 1737762000 | 21.98 | -0.02 | -0.09 | 22.17 | 22.2485 | 21.93 | 137085 |
| 1737675600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737589200 | 22 | 0.17 | 0.78 | 21.94 | 22.06 | 21.94 | 222438 |
| 1737502800 | 21.83 | 0.18 | 0.83 | 21.68 | 22.0884 | 21.68 | 200149 |
| 1737157200 | 21.65 | -0.03 | -0.14 | 22 | 22 | 21.636 | 195210 |
| 1737070800 | 21.68 | 0.19 | 0.88 | 21.61 | 21.79 | 21.4904 | 173416 |
| 1736984400 | 21.49 | 0.2 | 0.94 | 21.36 | 21.59 | 21.3 | 149799 |
| 1736898000 | 21.29 | -0.12 | -0.56 | 21.5 | 21.54 | 21.21 | 158283 |
| 1736811600 | 21.41 | 0.27 | 1.28 | 21 | 21.41 | 20.98 | 378893 |
| 1736552400 | 21.14 | -0.18 | -0.84 | 21.14 | 21.21 | 20.76 | 265895 |
| 1736379600 | 21.32 | 0.09 | 0.42 | 21.29 | 21.41 | 21.16 | 199304 |
| 1736293200 | 21.23 | -0.3 | -1.39 | 21.57 | 21.58 | 21.11 | 199140 |
| 1736206800 | 21.53 | 0.37 | 1.75 | 21.29 | 21.67 | 21.28 | 254264 |
| 1735947600 | 21.16 | 0.36 | 1.73 | 20.76 | 21.292 | 20.75 | 213662 |
| 1735861200 | 20.8 | 0.09 | 0.43 | 20.77 | 21.02 | 20.62 | 184675 |
| 1735688400 | 20.71 | -0.27 | -1.29 | 20.91 | 21.06 | 20.64 | 363039 |
| 1735602000 | 20.98 | -0.3 | -1.41 | 21.02 | 21.19 | 20.96 | 147878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
