BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
0.00%
US Dollar vs AUD
1.53421
0.00%
Bitcoin
96,186.98
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cabot Oil and Gas Corp (COG) Share Price

Cabot Oil and Gas Corp

Cabot Oil and Gas Corp (COG)

COG Financial Services Limited
Cambridge Cognition Holdings Plc
Condor Gold plc
Cogeco Communications Inc
22.25
0.00
(0.00%)
Closed 01 December 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.25
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
16.736B
Previous Close
22.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
752,192,000
Dividend Yield
-
PE Ratio
12.37
Earnings Per Share (EPS)
2.16
Revenue
5.91B
Net Profit
1.63B

About Cabot Oil and Gas Corp

Houston-based Cabot Oil & Gas is an independent exploration and production company with operations in Appalachia. At year-end 2020, Cabot's proved reserves were 13.7 trillion cubic feet of equivalent, with net production that year of approximately 2,344 million cubic feet of natural gas per day. All... Houston-based Cabot Oil & Gas is an independent exploration and production company with operations in Appalachia. At year-end 2020, Cabot's proved reserves were 13.7 trillion cubic feet of equivalent, with net production that year of approximately 2,344 million cubic feet of natural gas per day. All of Cabot's production is Marcellus dry natural gas. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.coterra.com
Headquarters
Wilmington, Delaware, USA
Founded
-

Ask ADVFN Intelligence (AI)

COG Latest News

More News

Coterra Announces Special Dividend

Coterra Announces Special Dividend PR Newswire HOUSTON, Oct. 4, 2021 HOUSTON, Oct. 4, 2021 /PRNewswire/ -- Coterra Energy Inc. ("Coterra" or the "Company") (NYSE: CTRA) today announced that its...

04 October 2021
PR Newswire (US)

Cabot Oil & Gas and Cimarex Energy Complete Combination, Forming Coterra Energy

Cabot Oil & Gas and Cimarex Energy Complete Combination, Forming Coterra Energy Newly Created Energy Company Benefits from Strong Financial Foundation and Premier, Diverse Assets PR...

01 October 2021
PR Newswire (US)

SunPower Set to Join S&P MidCap 400

SunPower Set to Join S&P MidCap 400 PR Newswire NEW YORK, Sept. 30, 2021 NEW YORK, Sept. 30, 2021 /PRNewswire/ -- SunPower Corp. (NASD: SPWR) will replace Cimarex Energy Co. (NYSE: XEC) in...

01 October 2021
PR Newswire (US)

Cabot Oil & Gas and Cimarex Energy Shareholders Approve Merger

Cabot Oil & Gas and Cimarex Energy Shareholders Approve Merger PR Newswire HOUSTON and DENVER, Sept. 29, 2021 HOUSTON and DENVER, Sept. 29, 2021 /PRNewswire/ -- Cabot Oil & Gas...

30 September 2021
PR Newswire (US)

Cabot Oil & Gas and Cimarex Energy Announce Results of Early Participation in Private Exchange Offers and Consent Solicitations

Cabot Oil & Gas and Cimarex Energy Announce Results of Early Participation in Private Exchange Offers and Consent Solicitations PR Newswire HOUSTON, Sept. 22, 2021 HOUSTON, Sept. 22, 2021...

22 September 2021
PR Newswire (US)

Cabot Oil & Gas Commences Private Exchange Offers and Cimarex Energy Commences Consent Solicitations

Cabot Oil & Gas Commences Private Exchange Offers and Cimarex Energy Commences Consent Solicitations PR Newswire HOUSTON, Sept. 8, 2021 HOUSTON, Sept. 8, 2021 /PRNewswire/ -- Cabot Oil &...

09 September 2021
PR Newswire (US)

Cabot Oil & Gas Corporation Reports Second Quarter 2021 Results

Cabot Oil & Gas Corporation Reports Second Quarter 2021 Results PR Newswire HOUSTON, July 30, 2021 HOUSTON, July 30, 2021 /PRNewswire/ -- Cabot Oil & Gas Corporation (NYSE: COG) ("Cabot...

30 July 2021
PR Newswire (US)

Cabot Oil & Gas Corporation Declares Dividend

Cabot Oil & Gas Corporation Declares Dividend PR Newswire HOUSTON, July 28, 2021 HOUSTON, July 28, 2021 /PRNewswire/ -- Cabot Oil & Gas Corporation (NYSE: COG) today announced that its...

29 July 2021
PR Newswire (US)

Cabot Oil & Gas Corporation Announces Second Quarter 2021 Earnings Release and Conference Call

Cabot Oil & Gas Corporation Announces Second Quarter 2021 Earnings Release and Conference Call PR Newswire HOUSTON, July 12, 2021 HOUSTON, July 12, 2021 /PRNewswire/ -- Cabot Oil & Gas...

13 July 2021
PR Newswire (US)

ALERT: Rowley Law PLLC is Investigating Proposed Merger of Cabot Oil & Gas Corporation and Cimarex Energy Co.

ALERT: Rowley Law PLLC is Investigating Proposed Merger of Cabot Oil & Gas Corporation and Cimarex Energy Co. PR Newswire NEW YORK, May 24, 2021 NEW YORK, May 24, 2021 /PRNewswire/ -- Rowley...

25 May 2021
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PERFPerfect Corp
US$ 2.61
(36.65%)
383.38k
SOSSOS Limited
US$ 12.40
(24.87%)
1.44M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
443.3k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.42M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.55M
AZULAzul SA
US$ 2.35
(-9.96%)
2.09M
CSANCosan SA
US$ 6.61
(-9.70%)
1.93M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
581.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
37.6k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
62.17M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.04M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.82M
VALEVale SA
US$ 9.86
(-0.10%)
28.74M

COG Discussion

View Posts
georgie18 georgie18 3 years ago
Have no idea I am out of the ticker currently...
👍️0
JohnCM JohnCM 3 years ago
What's going on? Takeover?
👍️0
georgie18 georgie18 3 years ago
COG...$16.70...Reversal Candle setting up here...imo...we shall see...:partying_face:
👍️0
georgie18 georgie18 3 years ago
COG...$16.80s clearing here at Hod...
👍️0
georgie18 georgie18 3 years ago
COG...$16.52...Hod...:partying_face:
👍️0
georgie18 georgie18 3 years ago
COG...$16.30s clearing here...:partying_face:
👍️0
georgie18 georgie18 3 years ago
COG...$15.92...Hod...:partying_face:
👍️0
georgie18 georgie18 3 years ago
COG...$15.91...Looking for an Upper Channel Breakout...imo...we shall see...

Chart... https://schrts.co/uQsGXZdN ...
👍️0
georgie18 georgie18 3 years ago
COG...$15.92...Adding the dip...:partying_face:
👍️0
Taurus69 Taurus69 4 years ago
$cog $18.97 ^ 0.32 (1.72%)
Volume: 6,253,613 @03/05/21 7:44:37 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$cog $18.27 ^ 0.86 (4.94%)
Volume: 3,433,188 @02/12/21 7:34:57 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$cog $18.65 ^ 0.11 (0.59%)
Volume: 5,322,915 @01/25/21 7:18:12 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$cog $16.2 v -0.27 (-1.64%)
Volume: 3,543,243 @12/31/20 7:20:57 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$cog $16.22 ^ 0.3 (1.88%)
Volume: 8,804,739 @12/04/20 7:58:51 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$cog $17.6 ^ 0.69 (4.08%)
Volume: 4,712,708 @11/13/20 6:06:14 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$cog $17.45 v -0.34 (-1.91%)
Volume: 8,029,436 @11/02/20 7:04:54 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$cog $19.63 ^ 0.16 (0.82%)
Volume: 2,906,000 @10/16/20 7:00:00 PM EDT
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $COG Portnoy Law: October 13th Deadline Alert in the Lawsuit Filed On Behalf of Cabot Oil & Gas Corporation Investors

Click here to join the case ​LOS ANGELES, Oct. 11, 2020 (GLOBE NEWSWIRE) -- The Portnoy Law Firm advises investors that a class action lawsuit has been filed on behalf of Cabot Oil & Gas Corporation ("Cabot" or "the Company") (NYSE: COG) investors ...

Find out more COG - Portnoy Law: October 13th Deadline Alert in the Lawsuit Filed On Behalf of Cabot Oil & Gas Corporation Investors
👍️0
Taurus69 Taurus69 4 years ago
$cog $19.39 v -0.02 (-0.10%)
Volume: 6,631,267 @09/18/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$cog $19.41 ^ 0.11 (0.57%)
Volume: 6,384,394 @09/17/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$cog $19.81
👍️0
Taurus69 Taurus69 4 years ago
$cog $20.59 ^ 0.76 (3.83%)
Volume: 5,201,848 @08/07/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$cog $19.04
👍️0
Taurus69 Taurus69 4 years ago
$cog $19.19
👍️0
Taurus69 Taurus69 4 years ago
$cog $18.48
👍️0
Taurus69 Taurus69 4 years ago
$cog $17.06
👍️0
Taurus69 Taurus69 4 years ago
$cog $20.07 v -0.07 (-0.35%)
👍️0
Taurus69 Taurus69 4 years ago
$cog $22.37
👍️0
Taurus69 Taurus69 4 years ago
$cog $19.83
👍️0
Taurus69 Taurus69 5 years ago
$cog 18.9 ^ 0.27 (1.45%)
👍️0
Taurus69 Taurus69 5 years ago
$cog $20.51
👍️0
Taurus69 Taurus69 5 years ago
$cog $20.22
👍️0
Taurus69 Taurus69 5 years ago
$cog $20.44
👍️0
Taurus69 Taurus69 5 years ago
$cog $20.04
👍️0
Taurus69 Taurus69 5 years ago
$cog $20.96
👍️0
Taurus69 Taurus69 5 years ago
$cog $19.99
👍️0
Taurus69 Taurus69 5 years ago
$cogg $18.88
👍️0
Taurus69 Taurus69 5 years ago
$cog $17.35
👍️0
Taurus69 Taurus69 5 years ago
$cog $16.70
👍️0
Taurus69 Taurus69 5 years ago
$cog $16.64
👍️0
Taurus69 Taurus69 5 years ago
$cog $16.24
👍️0
Taurus69 Taurus69 5 years ago
$cog Cabot’s exploration, development and production operations are primarily concentrated in the Marcellus Shale in northeast Pennsylvania. Cabot’s 2019 capital budget is approximately $800 million. For the full year 2019, the Company plans to drill and complete 85 to 90 net wells and place 80 to 85 net wells on production.
Cabot’s strategy is focused on disciplined capital allocation that:
• delivers growth in production and reserves on a debt-adjusted per share basis;
• generates positive free cash flow from our operations and returns at least fifty percent of our free cash flow to shareholders annually through dividends and share repurchases;
• continues to improve corporate returns on capital employed; and
• maintains a strong balance sheet with significant financial flexibility.


👍️0
Taurus69 Taurus69 5 years ago
$cog Cabot Oil & Gas Corporation is an independent oil and gas company engaged in the development, exploitation and exploration of oil and gas properties exclusively in the continental United States. As of December 31, 2018 the Company had approximately 11.6 Tcfe of total proved reserves. Cabot continues to refine its operating focus, narrowing its natural gas development effort to the Marcellus Shale in northeast Pennsylvania.
about-cog
Reserves (% Natural Gas): 100%
Production (% Natural Gas): 99%
👍️0
Taurus69 Taurus69 5 years ago
$cog https://www.cabotog.com/investors/
👍️0
Taurus69 Taurus69 5 years ago
$cog $18.37
👍️0
AgSEC AgSEC 6 years ago
Great entry point here. Let Constitution happen and you’re too late.
👍️0
AgSEC AgSEC 7 years ago
COG has all kinds of cash baby!!! Looking good here. This will spike with the Harsh Winter
👍️0
jestsaving jestsaving 7 years ago
On December 19, 2017, Cabot Oil & Gas Corporation (the “Company”) entered into a definitive agreement to sell, with an effective date of January 1, 2018, all of its assets in the Eagle Ford Shale in Texas to VOG Palo Verde LP, an affiliate of Venado Oil & Gas LLC, for $765.0 million in cash, subject to adjustments and customary terms and conditions. The transaction is expected to close February 28, 2018
👍️0
AgSEC AgSEC 7 years ago
Good day for Cabot
👍️0
eFinanceMarkets eFinanceMarkets 7 years ago
Cabot Oil +2%, CB&I -10% after Macquarie analyst actions

Cabot Oil & Gas (COG +2.4%) maintains strong gains after Macquarie upgrades shares to Outperform from Neutral, saying the stock's recent pullback is overdone and expecting improved natural gas prices into the fall and tighter Marcellus differentials.

The firm also is making its presence felt in Chicago Bridge & Iron (CBI -9.9%), whose shares have sank to 52-week lows after Macquarie slashed its stock price target to $11.50 from $18, saying the company has "hidden debt."
👍️0

Your Recent History

NYSE
COG
Cabot Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36