
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.00 | 15.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.00 | 14.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 11.50 | 9.24 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 5.40 | 5.90 | 5.00 | 3.25 | 122.64 % | 43 | 52 | 02:46:28 |
30.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.15 | -30.61 % | 957 | 189 | 07:32:26 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 54 | 9 | 02:41:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.22 | 0.05 | 0.03 | 0.135 | -0.19 | -86.36 % | 6 | 34 | 01:50:51 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.83 | -94.32 % | 378 | 1,271 | 02:21:23 |
30.00 | 0.30 | 0.50 | 0.42 | 0.40 | -3.08 | -88.00 % | 53 | 117 | 07:49:37 |
35.00 | 4.80 | 6.90 | 4.50 | 5.85 | -3.50 | -43.75 % | 1 | 0 | 02:34:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions