We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.00 | 15.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.80 | 12.90 | 10.20 | 11.35 | -0.00 | 0.00 % | 0 | 1 | - |
17.50 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 8.00 | 6.44 | 6.85 | 0.00 | 0.00 % | 0 | 62 | - |
22.50 | 3.20 | 4.90 | 6.03 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 1.25 | 1.70 | 1.65 | 1.475 | 0.60 | 57.14 % | 2 | 1,394 | 01/2/2025 |
30.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 6,589 | - |
35.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.39 | 0.80 | 0.39 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.46 | 0.45 | 0.46 | 0.455 | 0.00 | 0.00 % | 0 | 241 | - |
25.00 | 0.10 | 0.95 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 7,155 | - |
30.00 | 3.90 | 4.80 | 2.65 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions