New America High Income Quote - HYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
New America High Income Fund Inc (HYB) Share Price

New America High Income Fund Inc (HYB)

8.20

0.00

(0.00%)

Closed 29 April 6:00AM

Delayed by 15 minutes

8.20

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.20

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

7.03 52 Week Range 8.4099

Previous Close

8.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

23,091

Financial Volume

-

VWAP

-

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

The New America High Income Fund, Inc. Declares Special Dividend

BOSTON, March 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Form N-CEN - Annual Report for Registered Investment Companies

Form 8-K - Current report

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, March 12, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.2	8.2	8.2	0	0	CS
4	0	0	8.2	8.2	8.2	0	0	CS
12	-0.09	-1.08564535585	8.29	8.31	8.2	23091	8.21596118	CS
26	0.04	0.490196078431	8.16	8.37	8.1	44974	8.21465444	CS
52	1.14	16.1473087819	7.06	8.4099	7.03	60495	8.00112545	CS
156	0.38	4.85933503836	7.82	8.4099	6.23	58849	7.25123359	CS
260	0.88	12.0218579235	7.32	10.44	6.23	63164	7.93290034	CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?

The current share price of New America High Income is US$ 8.20

What is the 1 year trading range for New America High Income share price?

New America High Income has traded in the range of US$ 7.03 to US$ 8.4099 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KFKorea Fund Inc	US$ 29.99 (47.73%)	12
PUMPProPetro Holding Corp	US$ 6.90 (30.93%)	21
CURVTorrid Holdings Inc	US$ 7.99 (30.13%)	3
MTUSMetallus Inc	US$ 16.01 (24.98%)	16
GEF.BGreif Inc	US$ 70.99 (23.98%)	6
AFBAllianceBernstein National Municipal Income Fund Inc	US$ 6.01 (-41.99%)	2
EVGEaton Vance Short Duration Diversified Income Fund	US$ 7.01 (-34.91%)	18
PHXPHX Minerals Inc	US$ 3.01 (-24.37%)	218
CXEMFS High Income Municipal Trust	US$ 2.71 (-23.45%)	2
TGTredegar Corp	US$ 6.01 (-21.13%)	4
WOLFWolfspeed Inc	US$ 4.66 (12.83%)	1.22M
NIONIO Inc	US$ 4.38 (1.62%)	554.76k
BBAIBigBear ai Holdings Inc	US$ 3.55 (-0.56%)	308.67k
HIMSHims and Hers Health Inc	US$ 28.65 (0.60%)	211.31k
SESSES AI Corporation	US$ 1.04 (-0.95%)	183.65k

Jane1999

Jane1999 1 minute ago

Round 1: This went from $0.0001 to $0072
Round 2: This is going from $0.0030 to $0.10
Many news expected: SHAREBUYBACK, MERGER, UP LISTING to NASDAQ...

SkeBallLarry

SkeBallLarry 2 minutes ago

Also, should be more room there to move up .. !!

Methinks

Methinks 2 minutes ago

https://www.novinite.com/articles/232072/How+Internet+Users+Are+Taking+Control+of+Their+Cybersecurity+to+Safeguard+Personal+Data
Here, I've got a good idea to safeguard security - WAVE.

WeTheMarket

WeTheMarket 3 minutes ago

New Linkedin post.

Innoviz Technologies
34,979 followers
22 hours ago

InnovizTwo's object movement tracking in action:

From busy intersections to complex parking lots, InnovizTwo LiDAR delivers clean, high-precision data by filtering out env

Methinks

Methinks 3 minutes ago

https://www.enseccoe.org/2025/04/29/power-down-spains-outage-underscores-need-for-energy-security-preparedness/
And the best way to secure systems is with Wave.

misterfishman

misterfishman 4 minutes ago

Hahaha have fun with your folly. Lol.

TechSectorPlayer

TechSectorPlayer 4 minutes ago

Keep Whining and Crying the Sky is falling. Trump has a team of Economist guiding him. He is going to fix the Deficit the Liberals made. Janet Yellen was a clue less fool along with woke Imbeciles in Demented Bidens administration She put a bowl on her head to cut her hair like Dumber and Dumber....

bgoat

bgoat 4 minutes ago

the only bagholders are the orange losers that won't go away, like annoying little flies, move on fruit cake nobody gives a flying f..k what you have to say,have a great day❤️

Guzzi62

Guzzi62 5 minutes ago

DeepThought on StockTwist wrote about this Murcidencel trial.

Is it ours? Several names are quoted: MURCIDENCEL is an innovative medical treatment being studied for children, teenagers, and young adults with certain types of difficult-to-treat cancers. It’s also known by other names s

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Nothing like being outside! Enjoy, and best of luck at the new gig.

ollik78

ollik78 6 minutes ago

Good Morning ☀️😃

WooptdooU

WooptdooU 7 minutes ago

They claim to watch their cash usage, YET, TOOK $5.6 MILLION in Cash... who does that? Scumbags feeding their grift families off innocent investors' money... this NEEDS to be stopped... pigs in PUBLIC FACE PUNCH waiting... pity, really.

Jagman5

Jagman5 8 minutes ago

I think you are right that they won't do anything until they have exhausted most of their 360 days. Then, as JMCK predicted, they do an RS to get the price up. Issue with that is it cuts them out of the institutional market with too low an OS.

Don't forget, though, that Ellenhoff does

scotty3371

scotty3371 11 minutes ago

Where is flipper?I am boycotting ihub until flipper comes back.

chicks0123

chicks0123 11 minutes ago

Good morning CLNVERS

Crawfors

Crawfors 11 minutes ago

Good morning everyone
$EDXC

sharkey1

sharkey1 11 minutes ago

New today on the tariff front.

https://finance.yahoo.com/news/eli-lilly-pfizer-risk-billions-152037442.html

JustJack

JustJack 12 minutes ago

Let's recap the last few months.
The price dropped to .0017 and will drop lower despite all the Fluff BS Alexoops tried to make sound positive.
Lower lows and lower highs.
I know one pumper that paid .0028 and keeps saying BUT BUT the revenue went up BLABLA % 🤣

SCAMBUSTERKING

SCAMBUSTERKING 12 minutes ago

Actually, the dilute and rinse is his exact plan. He's already proven it. Time to get a new schtick, this pig is cooked.

Nemesis18

Nemesis18 12 minutes ago

With any logical analysis, such as yours above, which is good in part, you have allowed your own bias creep in.

It is my contention that the application stalled the moment it was submitted to the Regulator.
It has been under continuous RFI conditions the entire time.

Luckytouch

Luckytouch 12 minutes ago

This is like watching “ Field of Dreams” with all you guys coming out of the cornfield. Here comes Dunn and Maxdud, on crutches no less. That’s dedication.

StayHumble

StayHumble 13 minutes ago

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

rheddle

rheddle 15 minutes ago

The entity holding the 150m is HC, BK (Holding company, bank).

SkeBallLarry

SkeBallLarry 16 minutes ago

" Wow .. !! . I consider that a huge step up " .. !!

New America High Income

Sarama Resources

Bukit Jalil Global Acqui...

Wrapped DogeCoin

Inhibrx Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions