ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ranpak Holdings Corp

Ranpak Holdings Corp (PACK)

6.13
-0.09
( -1.45% )
Updated: 07:07:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.503.804.343.650.000.00 %05-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.100.100.100.100.000.00 %018-
12.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.220.100.220.160.000.00 %01-
7.500.000.000.000.000.000.00 %00-
10.003.704.000.003.850.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
US$ 16.7541
(498.36%)
96.46M
RNAZTransCode Therapeutics Inc
US$ 10.34
(196.28%)
6.81M
DGNXDiginex Ltd
US$ 11.97
(59.60%)
9.51M
HEPAHepion Pharmaceuticals Inc
US$ 0.21
(55.56%)
486.8M
NITON2OFF Inc
US$ 1.1702
(45.37%)
117.33M
CHSNChanson International Holding
US$ 0.8781
(-86.06%)
18.13M
ICONIcon Energy Corporation
US$ 0.5356
(-59.11%)
13.04M
JUNSJupiter Neurosciences Inc
US$ 1.4682
(-58.99%)
10.54M
SDSTStardust Power Inc
US$ 1.21
(-37.31%)
1.38M
BACKIMAC Holdings Inc
US$ 0.8624
(-35.88%)
347.74k
HEPAHepion Pharmaceuticals Inc
US$ 0.21
(55.56%)
486.8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3504
(9.84%)
142.16M
RGTIRigetti Computing Inc
US$ 13.3905
(-3.73%)
121.3M
NITON2OFF Inc
US$ 1.1702
(45.37%)
117.33M
NVDANVIDIA Corporation
US$ 146.02
(-0.71%)
116.6M

Your Recent History

Delayed Upgrade Clock