FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM
14 December 2021 - 6:18AM
Maranello (Italy), December 13, 2021 – Ferrari N.V.
(NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs
that the Company has purchased, under the fifth tranche of the
common share buyback program announced on October 4, 2021
(“Fifth Tranche”), additional common shares - reported in
aggregate form, on a daily basis - on the Italian Stock Exchange
(MTA) and on the New York Stock Exchange (NYSE) as follows:
|
MTA |
NYSE |
Total |
Trading |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Date |
excluding fees |
|
excluding fees |
|
|
excluding fees |
|
(d/m/y) |
(€) |
(€) |
($) |
($) |
(€)* |
(€)* |
(€)* |
|
|
|
|
|
|
|
|
06/12/2021 |
4,090 |
228.0962 |
932,913.30 |
- |
- |
- |
- |
4,090 |
228.0962 |
932,913.30 |
08/12/2021 |
1,433 |
233.6890 |
334,876.30 |
- |
- |
- |
- |
1,433 |
233.6890 |
334,876.30 |
09/12/2021 |
6,144 |
232.8612 |
1,430,699.20 |
3,900 |
261.2630 |
1,018,925.70 |
900,827.25 |
10,044 |
232.1313 |
2,331,526.45 |
10/12/2021 |
11,900 |
229.6803 |
2,733,195.20 |
4,232 |
260.2864 |
1,101,532.04 |
977,141.88 |
16,132 |
229.9986 |
3,710,337.08 |
|
23,567 |
230.4784 |
5,431,684.00 |
8,132 |
260.7548 |
2,120,457.74 |
1,877,969.13 |
31,699 |
230.5957 |
7,309,653.13 |
Total |
|
(*) translated at the European Central Bank
EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of the Fifth Tranche of
the buyback program dated October 4, 2021 till December 10, 2021,
the total invested consideration has been:
- Euro 53,118,550.60 for No. 252,357 common shares purchased on
the MTA
- USD 2,120,457.74 (Euro 1,877,969.13*) for No. 8,132 common
shares purchased on the NYSE.
As of December 10, 2021, the Company held in
treasury No. 10,033,392 common shares equal to 3.90% of the total
issued share capital including the common shares and the special
voting shares, net of shares assigned under the Company’s equity
incentive plan.
Since January 1, 2019 until December 10, 2021,
the Company has purchased a total of 4,848,066 own common shares on
MTA and NYSE for a total consideration of Euro 708,418,221.97.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
Ferrari NV (NYSE:RACE)
Historical Stock Chart
From Apr 2024 to May 2024
Ferrari NV (NYSE:RACE)
Historical Stock Chart
From May 2023 to May 2024