We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 7.00 | 4.36 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 4.10 | 5.30 | 4.15 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.60 | 3.80 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 388 | - |
5.00 | 2.15 | 2.30 | 2.15 | 2.225 | 0.00 | 0.00 % | 0 | 764 | - |
6.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 43 | 609 | 07:43:20 |
9.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 462 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 238 | - |
7.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 163 | - |
9.00 | 1.70 | 1.90 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions