
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
92.44 | Binance | 31692.566 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,903,223.04 | 1742173456 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 38.2815590949 | Recently |
92.44 | OKX | 14823.192128 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,357,974.75 | 1742173457 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 17.9049845766 | Recently |
92.43 | Coinbase | 12713.2808508 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,165,041.65 | 1742173459 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.3564155133 | Recently |
92.39 | DigiFinex | 8291.022 | /cdn/crypto/logos/exchanges/DGFX.png | $ 758,154.16 | 1742173375 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 10.0147538906 | Recently |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/LTC_USDT | 3.63467079794 | 11 days ago |
84.46 | Kraken | 1858.91032357 | /cdn/crypto/logos/exchanges/KRKN.png | € 155,623.61 | 1742173203 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/LTC/EUR | 2.24538415109 | Recently |
0.001111 | OKX | 1843.776445 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.03 | 1742173456 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/LTC-BTC | 2.2271038873 | Recently |
89.13 | Bitstamp | 1394.33495095 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 127,829.03 | 1742127622 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 8 | https://www.bitstamp.net/markets/ltc/usd | 1.68422196621 | 13 hours ago |
0.001111 | Binance | 1241.601 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.37 | 1742173455 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 9 | https://www.binance.com/en/trade/LTC_BTC | 1.49973410338 | Recently |
91.9 | Kraken | 830.64554213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75,870.35 | 1742173205 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.0033395973 | Recently |
92.6 | Bitfinex | 572.04971345 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 52,481.12 | 1742173458 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 11 | https://www.bitfinex.com/t/LTC:USD | 0.690980809527 | Recently |
0.001112 | Coinbase | 533.89070355 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.590549 | 1742173448 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 12 | https://pro.coinbase.com/trade/LTC-BTC | 0.644888410682 | Recently |
92.43 | Kucoin | 474.41 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,467.70 | 1742173452 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 13 | https://trade.kucoin.com/LTC-USDT | 0.573041464999 | Recently |
0.001108 | Kucoin | 425.57 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.464413 | 1742172588 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 14 | https://trade.kucoin.com/LTC-BTC | 0.514047461604 | 15 minutes ago |
92.37 | HTX | 393.7400887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,037.64 | 1742173435 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.475600002651 | Recently |
84.94 | Bitvavo | 363.13243377 | /cdn/crypto/logos/exchanges/BITV.png | € 30,518.37 | 1742173458 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LTC-EUR | 0.438628911356 | Recently |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 17 | https://crypto.com/exchange/trade/LTC_BTC | 0.424358216312 | 11 days ago |
0.04841 | Binance | 345.631 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.65 | 1742173458 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 18 | https://www.binance.com/en/trade/LTC_ETH | 0.41748886952 | Recently |
84.99 | Coinbase | 227.27209826 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,171.12 | 1742173459 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 19 | https://pro.coinbase.com/trade/LTC-EUR | 0.274522746444 | Recently |
91.41 | Gate.io | 225.3271 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,533.40 | 1742172129 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 20 | https://gate.io/trade/LTC_USDT | 0.272173376379 | 22 minutes ago |
85 | Binance | 214.289 | /cdn/crypto/logos/exchanges/BINA.png | € 18,006.31 | 1742173458 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.258840417557 | Recently |
92.04 | LBank | 185.4986 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,908.20 | 1742173441 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 22 | https://www.lbank.info/exchange/ltc/usdt | 0.22406439472 | Recently |
92.43 | Gemini | 139.46595 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,816.11 | 1742144648 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 23 | https://gemini.com/?symbol=LTCUSD | 0.168461399012 | 8 hours ago |
0.0011084 | Bitstamp | 138.40399646 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.152492 | 1742173459 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 24 | https://www.bitstamp.net/markets/ltc/btc | 0.167178661692 | Recently |
0.0011059 | HitBTC | 116.285 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.128264 | 1742173113 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 25 | https://hitbtc.com/LTC-to-BTC | 0.140461050057 | 6 minutes ago |
84.55 | Bitstamp | 110.11740243 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,284.97 | 1742173458 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 26 | https://www.bitstamp.net/markets/ltc/eur | 0.133011187813 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 27 | https://mercatox.com/exchange/LTC/BTC | 0.103029455316 | 3 months ago |
71.41 | Coinbase | 59.59084638 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,224.30 | 1742173459 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 28 | https://pro.coinbase.com/trade/LTC-GBP | 0.0719799875849 | Recently |
84.81 | EXMO | 58.58 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,917.36 | 1742173364 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0707589827779 | Recently |
0.0011076 | Bitfinex | 33.82296444 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.037426 | 1742173455 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 30 | https://www.bitfinex.com/t/LTC:BTC | 0.0408548746724 | Recently |
0.001107 | DigiFinex | 9.896 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.010849 | 1742173123 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0119534123177 | 6 minutes ago |
93.4 | EXMO | 5.19004359 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 478.81 | 1742173337 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 32 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00626907144079 | Recently |
0.0484 | Kucoin | 5.12898 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.247039 | 1742172574 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.00619531252113 | 15 minutes ago |
0.0476 | Gemini | 5.0296 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.239480 | 1742141570 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 34 | https://gemini.com/?symbol=LTCETH | 0.00607527107852 | 9 hours ago |
0.04831 | Kraken | 4.51647503 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.218016 | 1742172941 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00545546566856 | 9 minutes ago |
92.37 | EXMO | 2.88627075 | /cdn/crypto/logos/exchanges/EXMO.png | $ 263.95 | 1742173365 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.00348633633137 | Recently |
0.00111 | HTX | 1.7987 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001972 | 1742173449 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00217265589489 | Recently |
0.00111064 | EXMO | 1.24662925 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.001374 | 1742173366 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00150580774379 | Recently |
0.0010971 | Gemini | 0.21994 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000241 | 1742143740 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.000265666279825 | 8 hours ago |
0.0011 | Gate.io | 0.0685 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000075 | 1742172130 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 8.27413847778E-5 | 22 minutes ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 41 | https://tidex.com/exchange/LTC/USDT | 0 | 16 days ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 42 | https://tidex.com/exchange/LTC/GBP | 0 | 16 days ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742169733 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 43 | https://www.lbank.info/exchange/ltc/btc | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1742169727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 45 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 1 hour ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 46 | https://tidex.com/exchange/LTC/ETH | 0 | 16 days ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742169733 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 47 | https://www.lbank.info/exchange/ltc/eth | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 51 | https://tidex.com/exchange/LTC/EUR | 0 | 16 days ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 52 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742169733 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 1 hour ago |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1742169728 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 1 hour ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742169733 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 1 hour ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742169733 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 1 hour ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742169738 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 57 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 1 hour ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742169738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 58 | https://www.binance.com/en/trade/LTC_GBP | 0 | 1 hour ago |
91.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742173428 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 59 | https://cex.io/ltc-usdt | 0 | Recently |
91.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742173428 | LTC/USD | https://cex.io/ltc-usd | USD | 60 | https://cex.io/ltc-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
0.00109113 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742173457 | LTC/BTC | https://cex.io/ltc-btc | BTC | 62 | https://cex.io/ltc-btc | 0 | Recently |
83.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742173428 | LTC/EUR | https://cex.io/ltc-eur | EUR | 63 | https://cex.io/ltc-eur | 0 | Recently |
70.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742173428 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742173015 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742173016 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 67 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
90.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742169720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 1 hour ago |
0.048 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742172944 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 70 | https://hitbtc.com/LTC-to-ETH | 0 | 9 minutes ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742169728 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 1 hour ago |
104.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742169732 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 1 hour ago |
0.00110806 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742169732 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 73 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 1 hour ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742173017 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742169732 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 1 hour ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 78 | https://tidex.com/exchange/LTC/BTC | 0 | 16 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions