ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitecoinLTC
US$ 90.67
-1.76
(
-1.90%
)
Info
Rank Rank 20
Coin
Mineable
Bid
US$ 90.66
Exchange
GDAX
Ask
US$ 90.69
Last Trade Time
22:21:41
Volume (24h)
$ 93,565,048
Last Trade Size
0.273258
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 90.67
Fully Diluted Market Cap
US$ 7,616,280,000
Genesis Date
13/10/2011
Days Range 88.35-92.70
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90.66Binance464021.587/cdn/crypto/logos/exchanges/BINA.png$ 41,979,144.951742163704LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT46.1920785183Recently
90.63OKX184807.564831/cdn/crypto/logos/exchanges/OKEX.png$ 16,709,696.391742163704LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.3970870852Recently
90.61Coinbase119529.835131/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,830,611.381742163705LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.8988678207Recently
90.75DigiFinex96275.259/cdn/crypto/logos/exchanges/DGFX.png$ 8,712,714.471742163304LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.583938436687 minutes ago
0.0011Binance18317.183/cdn/crypto/logos/exchanges/BINA.pngBTC 19.811742163704LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.82342541613Recently
90.66Gate.io14508.0478/cdn/crypto/logos/exchanges/GATE.png$ 1,317,635.151742162215LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.4442364361925 minutes ago
90.34Kraken13869.9312905/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,248,291.301742163143LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.38071368489 minutes ago
90.59Kucoin13228.64/cdn/crypto/logos/exchanges/KUCN.png$ 1,202,707.921742163697LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.31687489266Recently
0.001099OKX8279.077748/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.971742163701LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC0.824159522119Recently
90.82LBank7697.7727/cdn/crypto/logos/exchanges/LBNK.png$ 696,359.341742163610LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT10https://www.lbank.info/exchange/ltc/usdt0.766292196174Recently
83.24Kraken7135.95095391/cdn/crypto/logos/exchanges/KRKN.png€ 594,198.711742163142LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR11https://trade.kraken.com/markets/kraken/LTC/EUR0.710364379599 minutes ago
90.57HTX6703.28977092/cdn/crypto/logos/exchanges/HUOB.png$ 607,288.571742163696LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT12https://www.huobi.com/en-us/exchange/ltc_usdt0.667294143428Recently
90.77Bitfinex6350.67222233/cdn/crypto/logos/exchanges/BFNX.pngUS$ 574,252.011742163702LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD13https://www.bitfinex.com/t/LTC:USD0.632192031915Recently
83.35Coinbase6335.11173373/cdn/crypto/logos/exchanges/GDAX.png€ 529,181.901742163705LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR14https://pro.coinbase.com/trade/LTC-EUR0.630643027879Recently
83.23Bitvavo5850.57910215/cdn/crypto/logos/exchanges/BITV.png€ 484,632.321742163705LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR15https://account.bitvavo.com/markets/LTC-EUR0.582409131031Recently
0.04813Binance5543.64/cdn/crypto/logos/exchanges/BINA.pngETH 263.911742163704LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.551854183795Recently
90.8Bitstamp4063.09986503/cdn/crypto/logos/exchanges/BSTP.pngUS$ 368,009.821742163705LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD17https://www.bitstamp.net/markets/ltc/usd0.404470467003Recently
83.36Bitstamp3574.94302871/cdn/crypto/logos/exchanges/BSTP.png€ 297,633.521742163705LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.355875790496Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.29954507800811 days ago
0.0011Coinbase2814.26871433/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.061742163705LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC20https://pro.coinbase.com/trade/LTC-BTC0.280152745187Recently
83.33Binance2576.502/cdn/crypto/logos/exchanges/BINA.png€ 214,196.861742163702LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.256483719768Recently
70.08Coinbase1819.5886151/cdn/crypto/logos/exchanges/GDAX.png£ 127,310.541742163705LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.181135064692Recently
0.001098Kucoin1759.11/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.901742162826LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.17511458414615 minutes ago
83.43EXMO1329.514/cdn/crypto/logos/exchanges/EXMO.png€ 111,284.151742163630LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR24https://exmo.com/en/trade#?pair=LTC_EUR0.132349478558Recently
90.58EXMO1015.8652158/cdn/crypto/logos/exchanges/EXMO.png$ 92,057.761742163630LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.101126600846Recently
0.001099Gate.io915.2249/cdn/crypto/logos/exchanges/GATE.pngBTC 0.9863531742162215LTC/BTChttps://gate.io/trade/LTC_BTCBTC26https://gate.io/trade/LTC_BTC0.091108132955725 minutes ago
0.00109734Bitstamp837.4567588/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.9083251742163705LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.0833665274245Recently
92.64Gemini558.11569/cdn/crypto/logos/exchanges/GEMN.pngUS$ 50,922.971742081892LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD28https://gemini.com/?symbol=LTCUSD0.055558888847123 hours ago
0.0010979HitBTC494.35/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5350291742163267LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.04921118899487 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.034972745009211 days ago
0.0010963Bitfinex215.27178475/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2326561742163702LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0214297167686Recently
92.42EXMO181.41954043/cdn/crypto/logos/exchanges/EXMO.pngUS$ 16,839.581742163601LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.0180598185323Recently
0.00110806LATOKEN171.57141/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1884991742044951LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC33https://exchange.latoken.com/exchange/LTC-BTC0.01707946411171 day ago
0.047964Kucoin140.25178833/cdn/crypto/logos/exchanges/KUCN.pngETH 6.681742162812LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.01396168152615 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.008490993530193 months ago
0.04819Kraken67.45041636/cdn/crypto/logos/exchanges/KRKN.pngETH 3.211742163472LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.00671450427282Recently
0.00109724EXMO38.6277135/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0419081742163631LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00384528311821Recently
0.001098DigiFinex30.537/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0331241742163424LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.00303987474124Recently
0.001082Gemini20.48393/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0221951742080005LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC39https://gemini.com/?symbol=LTCBTC0.0020391191475423 hours ago
0.001096HTX19.6086/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0213021742161737LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.0019519824426533 minutes ago
0.048HitBTC4.593/cdn/crypto/logos/exchanges/HITB.pngETH 0.2204601742163625LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.000457220574599Recently
0.0478Gemini0.20689/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0098891742067221LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH2.05953330457E-51 day ago
104.8LATOKEN0.07863/cdn/crypto/logos/exchanges/LATK.png$ 8.241742008103LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT43https://exchange.latoken.com/exchange/LTC-USDT7.82740121505E-62 days ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP44https://tidex.com/exchange/LTC/GBP016 days ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR016 days ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC46https://www.lbank.info/exchange/ltc/btc022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH47https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT49https://tidex.com/exchange/LTC/USDT016 days ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742083326LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742083336LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742083328LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP55https://exmo.com/en/trade#?pair=LTC_GBP022 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083339LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP022 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742083336LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC022 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742083336LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC022 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742083336LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC022 hours ago
91.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742121166LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt012 hours ago
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742121166LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742121165LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd012 hours ago
0.00109113CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742121166LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc012 hours ago
83.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742121157LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur012 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH022 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742163365LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
92.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD022 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD022 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC016 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH02 days ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742163366LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH06 minutes ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742163367LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH016 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1101.7-11.03-10.845624385483.47102.74353200.774329CX
4133.32-42.65-31.990699069983.47140549815.255099CX
12100.62-9.95-9.8886901212583.18141.14433083.513025CX
2663.1327.5443.624267384861.91147.22370403.88511CX
5289.760.911.0138146167649.9147.22298493.109132CX
156107.05-16.38-15.301261092940.36147.22274308.745359CX
26035.7354.94153.76434368929.17413.91335698.477784CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666