ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LitecoinLTC
US$ 92.43
2.15
(
2.38%
)
Info
Rank Rank 20
Coin
Mineable
Bid
US$ 92.44
Exchange
GDAX
Ask
US$ 92.46
Last Trade Time
01:04:16
Volume (24h)
$ 95,887,770
Last Trade Size
14.20
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 92.43
Fully Diluted Market Cap
US$ 7,764,120,000
Genesis Date
13/10/2011
Days Range 90.21-92.47
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
92.44Binance31692.566/cdn/crypto/logos/exchanges/BINA.png$ 2,903,223.041742173456LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT38.2815590949Recently
92.44OKX14823.192128/cdn/crypto/logos/exchanges/OKEX.png$ 1,357,974.751742173457LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.9049845766Recently
92.43Coinbase12713.2808508/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,165,041.651742173459LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.3564155133Recently
92.39DigiFinex8291.022/cdn/crypto/logos/exchanges/DGFX.png$ 758,154.161742173375LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC10.0147538906Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT5https://crypto.com/exchange/trade/LTC_USDT3.6346707979411 days ago
84.46Kraken1858.91032357/cdn/crypto/logos/exchanges/KRKN.png€ 155,623.611742173203LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR2.24538415109Recently
0.001111OKX1843.776445/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.031742173456LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC7https://www.okx.com/trade-spot/LTC-BTC2.2271038873Recently
89.13Bitstamp1394.33495095/cdn/crypto/logos/exchanges/BSTP.pngUS$ 127,829.031742127622LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD8https://www.bitstamp.net/markets/ltc/usd1.6842219662113 hours ago
0.001111Binance1241.601/cdn/crypto/logos/exchanges/BINA.pngBTC 1.371742173455LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC9https://www.binance.com/en/trade/LTC_BTC1.49973410338Recently
91.9Kraken830.64554213/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75,870.351742173205LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD10https://trade.kraken.com/markets/kraken/LTC/USD1.0033395973Recently
92.6Bitfinex572.04971345/cdn/crypto/logos/exchanges/BFNX.pngUS$ 52,481.121742173458LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD11https://www.bitfinex.com/t/LTC:USD0.690980809527Recently
0.001112Coinbase533.89070355/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5905491742173448LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC12https://pro.coinbase.com/trade/LTC-BTC0.644888410682Recently
92.43Kucoin474.41/cdn/crypto/logos/exchanges/KUCN.png$ 43,467.701742173452LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT13https://trade.kucoin.com/LTC-USDT0.573041464999Recently
0.001108Kucoin425.57/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4644131742172588LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC14https://trade.kucoin.com/LTC-BTC0.51404746160415 minutes ago
92.37HTX393.7400887/cdn/crypto/logos/exchanges/HUOB.png$ 36,037.641742173435LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT15https://www.huobi.com/en-us/exchange/ltc_usdt0.475600002651Recently
84.94Bitvavo363.13243377/cdn/crypto/logos/exchanges/BITV.png€ 30,518.371742173458LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR16https://account.bitvavo.com/markets/LTC-EUR0.438628911356Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC17https://crypto.com/exchange/trade/LTC_BTC0.42435821631211 days ago
0.04841Binance345.631/cdn/crypto/logos/exchanges/BINA.pngETH 16.651742173458LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.41748886952Recently
84.99Coinbase227.27209826/cdn/crypto/logos/exchanges/GDAX.png€ 19,171.121742173459LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR19https://pro.coinbase.com/trade/LTC-EUR0.274522746444Recently
91.41Gate.io225.3271/cdn/crypto/logos/exchanges/GATE.png$ 20,533.401742172129LTC/USDThttps://gate.io/trade/LTC_USDTUSDT20https://gate.io/trade/LTC_USDT0.27217337637922 minutes ago
85Binance214.289/cdn/crypto/logos/exchanges/BINA.png€ 18,006.311742173458LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.258840417557Recently
92.04LBank185.4986/cdn/crypto/logos/exchanges/LBNK.png$ 16,908.201742173441LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT22https://www.lbank.info/exchange/ltc/usdt0.22406439472Recently
92.43Gemini139.46595/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,816.111742144648LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.1684613990128 hours ago
0.0011084Bitstamp138.40399646/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1524921742173459LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC24https://www.bitstamp.net/markets/ltc/btc0.167178661692Recently
0.0011059HitBTC116.285/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1282641742173113LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC25https://hitbtc.com/LTC-to-BTC0.1404610500576 minutes ago
84.55Bitstamp110.11740243/cdn/crypto/logos/exchanges/BSTP.png€ 9,284.971742173458LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR26https://www.bitstamp.net/markets/ltc/eur0.133011187813Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC27https://mercatox.com/exchange/LTC/BTC0.1030294553163 months ago
71.41Coinbase59.59084638/cdn/crypto/logos/exchanges/GDAX.png£ 4,224.301742173459LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP28https://pro.coinbase.com/trade/LTC-GBP0.0719799875849Recently
84.81EXMO58.58/cdn/crypto/logos/exchanges/EXMO.png€ 4,917.361742173364LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR29https://exmo.com/en/trade#?pair=LTC_EUR0.0707589827779Recently
0.0011076Bitfinex33.82296444/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0374261742173455LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.0408548746724Recently
0.001107DigiFinex9.896/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0108491742173123LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC31https://www.digifinex.com/en-ww/trade/BTC/LTC0.01195341231776 minutes ago
93.4EXMO5.19004359/cdn/crypto/logos/exchanges/EXMO.pngUS$ 478.811742173337LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.00626907144079Recently
0.0484Kucoin5.12898/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2470391742172574LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.0061953125211315 minutes ago
0.0476Gemini5.0296/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2394801742141570LTC/ETHhttps://gemini.com/?symbol=LTCETHETH34https://gemini.com/?symbol=LTCETH0.006075271078529 hours ago
0.04831Kraken4.51647503/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2180161742172941LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.005455465668569 minutes ago
92.37EXMO2.88627075/cdn/crypto/logos/exchanges/EXMO.png$ 263.951742173365LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT36https://exmo.com/en/trade#?pair=LTC_USDT0.00348633633137Recently
0.00111HTX1.7987/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0019721742173449LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.00217265589489Recently
0.00111064EXMO1.24662925/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0013741742173366LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC38https://exmo.com/en/trade#?pair=LTC_BTC0.00150580774379Recently
0.0010971Gemini0.21994/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0002411742143740LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC39https://gemini.com/?symbol=LTCBTC0.0002656662798258 hours ago
0.0011Gate.io0.0685/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000751742172130LTC/BTChttps://gate.io/trade/LTC_BTCBTC40https://gate.io/trade/LTC_BTC8.27413847778E-522 minutes ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT41https://tidex.com/exchange/LTC/USDT016 days ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP42https://tidex.com/exchange/LTC/GBP016 days ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742169733LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC43https://www.lbank.info/exchange/ltc/btc01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT44https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742169727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP45https://www.bitstamp.net/markets/ltc/gbp01 hour ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH46https://tidex.com/exchange/LTC/ETH016 days ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742169733LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC49https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR51https://tidex.com/exchange/LTC/EUR016 days ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC52https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742169733LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC53https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC01 hour ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742169728LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP01 hour ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742169733LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC01 hour ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742169733LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT56https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC01 hour ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742169738LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH01 hour ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742169738LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP58https://www.binance.com/en/trade/LTC_GBP01 hour ago
91.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742173428LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Recently
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742173428LTC/USDhttps://cex.io/ltc-usdUSD60https://cex.io/ltc-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00109113CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742173457LTC/BTChttps://cex.io/ltc-btcBTC62https://cex.io/ltc-btc0Recently
83.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742173428LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur0Recently
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742173428LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp0Recently
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742173015LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC65https://www.bibox.com/en/exchange/basic/LTC_BTC07 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742173016LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
90.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD01 hour ago
0.048HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742172944LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH09 minutes ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742169728LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD01 hour ago
104.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742169732LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT72https://exchange.latoken.com/exchange/LTC-USDT01 hour ago
0.00110806LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742169732LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC73https://exchange.latoken.com/exchange/LTC-BTC01 hour ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742173017LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT07 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742169732LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH01 hour ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC016 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391