ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corpay Inc

Corpay Inc (07G0)

366.15
3.00
(0.83%)
Closed 30 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
366.15
Bid
364.15
Offer
367.30
Volume
0.00
0.00 Day's Range 0.00
233.55 52 Week Range 365.40
Previous Close
363.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11
Financial Volume
-
VWAP
-

07G0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
433.410.03756574332.75358.6332.7512346.21705882DE
1245.4514.1721234799320.7365.4320.711344.51996179DE
26121.5549.6933769419244.6365.4244.613310.41520875DE
5279.4527.7118939658286.7365.4233.5523271.70834477DE
15679.4527.7118939658286.7365.4233.5523271.70834477DE
26079.4527.7118939658286.7365.4233.5523271.70834477DE

07G0 - Frequently Asked Questions (FAQ)

What is the current Corpay share price?
The current share price of Corpay is 366.15 €
What is the 1 year trading range for Corpay share price?
Corpay has traded in the range of 233.55 € to 365.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M

Discussion

View Full Feed
Explosivo Explosivo 3 minutes ago
So Brian sold out to let Jeffery take over? Is that how I’m to read that? And didn’t Michelle leave over a year ago?
HMBL
littlejohn littlejohn 3 minutes ago
Ain't no way SMCI shouldn't be higher

with META making so much and

still spending strong, IMO...

so we watch...LJ
SMCI
sam1933 sam1933 4 minutes ago
wow!!! $HBAR https://investorshub.advfn.com/static/images/ih2-bull.png
HBAR
rich2 rich2 4 minutes ago
live in California, know exactly what you mean

The trailing ponds from a long long ago, have gold at the current price = almost a bonanza

YOU ARE MORE THAN CORRECT about the strict environmental laws in California, I know, especially a mill and a mine
A few reta
NBRI
endlich0 endlich0 4 minutes ago
7 years ago
getmoreshares getmoreshares 4 minutes ago
have not yet- considering it
CGAC
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN$$$
https://www.actipatchtw.com/general-1
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN$$$
https://www.actipatchtw.com/general-1
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
Million share club wants a mortgage payoff
ZHUD
al44 al44 5 minutes ago
Go gettum Kash-

https://media.gettr.com/group6/getter/2025/01/29/16/155e56f3-8897-1af0-3d05-965dcf50226e/0d468e9fe57fe2905851cd8e315b011b_768x0.jpg
BLULLISH BLULLISH 5 minutes ago
DUDE- 30% TODAY -WEEEEEEEEEEE- AHAHAHAHAHA- LOOKING FORWARD TO THE ANTICIPATED -SHORT SQUEEZE BREAKOUT THIS YEAR?

WILL BE ONE OF THE BEST OF 2025? :-d

$DBMM
DBMM
threewheeler threewheeler 5 minutes ago
KRTL our VWAP was .110782 low .082 high .115 so u can see flipping isnt really working out, the volume was all above .11s those dirty traders, retail or MM, didnt get any real volume 100 here a 1000 there and if u add in the commissions I bet they didnt save a freakn thing, if fact it cost them more
KRTL
spdpro spdpro 6 minutes ago
well that's out of the way >
see what the AM brings >
Doing nothing here but sgov
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Who knew?
TSLA
Snake River Dog Snake River Dog 7 minutes ago
NAFS (.0001 x .0002) A Stock To Watch!! Press Releases Could Come Any Time!! Check On X For Updates!! Per CEO if this happens this stock could move Nice!!
NAFS
sin vester sin vester 7 minutes ago
It would be nice but it may not happen.
BLLB
gfp927z gfp927z 7 minutes ago
>>> Coinbase seen benefiting from possible medium-term jump in Bitcoin price - Mizuho


Investing.com

January 29, 2025


https://finance.yahoo.com/news/coinbase-seen-benefiting-possible-medium-133801360.html


Investing.co
Paulie Cashews Paulie Cashews 7 minutes ago
I heard you have big balls. But, unfortunately they're on your chin and they belong to Trump.

adserv.stocksite.com/images/paulie/limeblend.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
flipper44 flipper44 7 minutes ago
Hmm, ok. Thanks.
NWBO
art2426 art2426 8 minutes ago
I think it's time to stop desperately trying to see 'only' the positive in this company's events and leadership actions (or lack there of) and look at the obvious reason for them. For example, the hoping that the no communication by this leadership is due to a NDA, when the obvious is that there pro
BIEL
extrinsic55 extrinsic55 8 minutes ago
LGCL ask.72 ClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL
RMS555 RMS555 9 minutes ago
I don't give financial advice on iHub....... I state facts and you can easily prove me wrong in a public forum but you have yet to do that!

As far as paying .001 for a stock; I did not file the Form 144/A with the SEC and if you read the bottom of every Form 144 it specifically stat
PSRU
LA4321 LA4321 9 minutes ago
2 tweets----boatshow/compost show-----nothing on the pr group site----were they involved ? who sees these 2 tweets ?
DUTV
ilovetech ilovetech 10 minutes ago
From my layman's view, since there's an ongoing litigation underway, if I understood your question, that kind of backroom agreement could be considered obstructive behavior. A non-party in the case could be considered to have undue influence on either party to the case, that could result in the case
NWBO
extrinsic55 extrinsic55 10 minutes ago
LGCL ask.72 ClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL