ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beam Global

Beam Global (16NA)

4.12
0.08
(1.98%)
Closed 19 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.12
Bid
4.06
Offer
4.16
Volume
500
4.00 Day's Range 4.00
3.74 52 Week Range 7.64
Previous Close
4.04
Open
4.00
Last Trade
500
@
4
Last Trade Time
Average Volume (3m)
353
Financial Volume
-
VWAP
-

16NA Latest News

Beam Global Secures First Sponsorship Deal with Globos Osiguranje to Deploy EV ARC™ Systems at Belgrade Airport

Beam Global Secures First Sponsorship Deal with Globos Osiguranje to Deploy EV ARC™ Systems at Belgrade Airport The EV ARC™ systems provide free public EV charging and a long-term recurring...

Beam Global Launches the BeamPatrol™ Transportable Off-grid Law Enforcement Electric Motorcycle and Charging Bundle

Beam Global Launches the BeamPatrol™ Transportable Off-grid Law Enforcement Electric Motorcycle and Charging Bundle Solution provides safety and law enforcement personnel access to stealth...

Beam Global Receives First Order for BeamSpot™ Curbside EV Chargers from Fortune 500 Utility Company

Beam Global Receives First Order for BeamSpot™ Curbside EV Chargers from Fortune 500 Utility Company The order comes shortly after last month’s launch of BeamSpot™ curbside charging solution and...

Beam Global Launches BeamWell™ Water Desalination and Delivery System to Provide Clean Water and Electricity in Crisis Zones

Beam Global Launches BeamWell™ Water Desalination and Delivery System to Provide Clean Water and Electricity in Crisis Zones Imminent deployment planned in the Middle East through partnerships...

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure SAN DIEGO, Oct. 10, 2024 (GLOBE...

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene SAN DIEGO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Beam Global (Nasdaq: BEEM), a leading provider of innovative...

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line BeamSpot™ sustainable curbside EV charging solution integrates with existing streetlight infrastructure and addresses the growing...

Beam Global Closes Acquisition of Europe Based Telcom

Beam Global Closes Acquisition of Europe Based Telcom Acquisition Brings New Customers, Revenues, Margins and Power Electronics ExpertiseSAN DIEGO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Beam...

Beam Global Completes First European EV ARC™ Deployment for UK Ministry of Defence, Cyprus

Beam Global Completes First European EV ARC™ Deployment for UK Ministry of Defence, Cyprus EV ARC™ systems to provide dynamic EV charging and auxiliary power for vital MOD electrical equipmentSAN...

Beam Global Signs First European Distribution Agreement

Beam Global Signs First European Distribution Agreement Geci Group will sell Beam Global Products in Spain, Portugal and the Spanish Speaking CaribbeanSAN DIEGO, Aug. 08, 2024 (GLOBE NEWSWIRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.904761904764.24.23.744134.09354832DE
4-0.4799999-10.43478066164.59999994.943.744384.52869825DE
12-0.78-15.91836734694.94.943.743534.45560616DE
26-1.38-25.09090909095.56.953.745015.22358351DE
52-0.955-18.81773399015.0757.643.744795.63218767DE
156-3.97-49.07292954268.098.263.744425.66938261DE
260-3.97-49.07292954268.098.263.744425.66938261DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Cambreau Cambreau 3 minutes ago
We all know this is a 2025 play. Nobody flip out ( there's a double meaning) but would the PR have been released this Morning drawn more people here ? The IHUB boards did not signify the PR that came out on Saturday. Just a thought.
ZHUD
skitahoe skitahoe 3 minutes ago
You're certainly correct about the details of doing it. I believe the brokers consider it FIFO unless you specifically identify the shares you wish to sell. If you have certain shares that are dramatically higher priced, that may be very worthwhile doing if you're selling a small part of your tota
NWBO
IB_ IB_ 3 minutes ago
Yes !!!!!!!!!!!!!!

IB_🤴
ELTP
1vman 1vman 3 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
pauljon4 pauljon4 4 minutes ago
They also send billions of shareholder dollars to the treasury every quarter. Remember voting for that?
Yeah, me either.
FNMA
JRyan JRyan 5 minutes ago
Oil shale fields?
ZNOG
ChannelTrader ChannelTrader 5 minutes ago
I agree; we've been hijacked/communized since WW2
Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx
DP1011 DP1011 6 minutes ago
Are we rich yet? 😂🤣 This still the best show going.
PHIL
1vman 1vman 6 minutes ago
***** LMAO !🚽HYMC🚽 ( Hyturd ) would need a huge short interest to squeeze , there is none - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HYMC
CommodityCoverage CommodityCoverage 6 minutes ago
$NEXG.v Fueled by expectations of potential Federal Reserve rate cuts, despite inflationary risks posed by Donald Trump’s proposed policies, gold rebounded sharply on Monday, rising $2,612.83 per ounce, after last week’s steepest weekly drop since 2021. However, Goldman Sachs reiterated its bullish
NEXG NXGCF
Orange Cassidy Orange Cassidy 6 minutes ago
Hi Carlson very ironic you call me a scam when you are typing from Eddie Vaskars bedroom! Hope all is well with the investigations!
NBRI
gitreal gitreal 8 minutes ago
Yup, I latched onto that word "striations" because it was so stupid. Never heard that word used by mining professionals in that way, it really jumped out.

Almost like Jared and his IR guy don't know much about mining.

Why didn't their P.Geo sign off on today's PR? Hmm
NBRI
HoldHigh HoldHigh 9 minutes ago
More insider buying. Kim A. Rivers, Chairman and CEO of Trulieve Cannabis Corp. and a 10% owner, purchased 7,400 Subordinate Voting Shares on November 15, 2024, at a price of $6.65 per share, totaling $49,210. Following this transaction, Rivers directly owns 1,966,345 Subordinate Voting Shares.
TCNNF
hedge_fun hedge_fun 9 minutes ago
When folks read claims such as, the company said…….

they have nonferrous targets under the worm poop, they should consider the source.

It wasn’t SFRX.

The source of that claim also posted the following;

I think it is extremely safe to assu
SFRX
JRoon71 JRoon71 10 minutes ago
In my opinion, Denner knows that this little "Investor Day" stunt would crater the stock price further. Get the rest of the institutional shareholders to sell because they don't want to be left holding a barely-liquid stock. Thus prompting more selling pressure and a lower SP.

If Sari
AMRN
Zorax Zorax 11 minutes ago
You know what? I'm going to embrace that strategy because I have to come out of this funk and not let myself become truly depressed and paralyzed. I was trying to formulate something like this already in my mind and this just crystalized it for me. Thanks for that.

Your body is yours.
Glenn5995 Glenn5995 12 minutes ago
https://youtu.be/xTLSCSNEeP4

NBRI
Hoskuld Hoskuld 12 minutes ago
The 2 year anniversary of the 2-73 AD P2b/P3 trial comes in 2 weeks. And still no NDA or MAA or any other development. Very poor execution.
AVXL
rosemountbomber rosemountbomber 13 minutes ago
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 14 minutes ago
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV

Your Recent History

Delayed Upgrade Clock