ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digihost Technology Inc

Digihost Technology Inc (1NQ)

2.845
0.295
( 11.57% )
Updated: 03:32:51
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.845
Bid
2.57
Offer
2.635
Volume
1,000
2.845 Day's Range 2.845
0.817 52 Week Range 2.875
Previous Close
2.55
Open
2.845
Last Trade
1000
@
2.845
Last Trade Time
22:51:18
Average Volume (3m)
3,761
Financial Volume
-
VWAP
-

1NQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37515.18218623482.472.8752.0236052.50740689DE
41.30184.26165803111.5442.8751.3925612.19210683DE
121.21574.53987730061.632.8751.3937611.88072183DE
261.605129.4354838711.242.8750.81728041.65878052DE
521.12165.02320185611.7242.8750.81729471.55354329DE
1561.914205.5853920520.9312.8750.836611.52679009DE
2601.914205.5853920520.9312.8750.836611.52679009DE

1NQ - Frequently Asked Questions (FAQ)

What is the current Digihost Technology share price?
The current share price of Digihost Technology is 2.845 €
What is the 1 year trading range for Digihost Technology share price?
Digihost Technology has traded in the range of 0.817 € to 2.875 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C1VMvise AG
0.755 €
(127.41%)
146.11k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
Q3JGlobal Uranium Corp
0.47 €
(-35.17%)
717.41k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
19.26k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
36GGBM Resources Limited
0.0045 €
(-30.77%)
3.82k
3CPXiaomi Corporation
5.039 €
(2.91%)
2.9M
D7GNel ASA
0.1936 €
(-3.01%)
2.35M
LHADeutsche Lufthansa AG
6.156 €
(-3.36%)
1.24M
NVDNVIDIA Corp
117.62 €
(-4.62%)
1.2M
ALIAlmonty Industries Inc
0.83 €
(13.70%)
1.1M

Discussion

View Full Feed
81vette 81vette 3 minutes ago
TPET,debt paid off! https://ih.advfn.com/stock-market/AMEX/trio-petroleum-TPET/stock-news/95262467/company-retires-remaining-outstanding-convertible
TPET
Myth Myth 3 minutes ago
Is the Form 10 even talked about anymore, or has he run out of carrots ??

Thursday, March 23, 2023
HHSE releases modified / reviewed 12-31-2022 Statement - sets stage for Form 10 Registration
Greetings HHSE Friends - although the 12-31-2022 annual report (published earli
HHSE
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
And 58 Minutes Later -->
Bid x size
$0.17 x 5000

Ask x size
$0.1714 x 5000

Volume
49.34K

GO $AZRH
AZRH
DKLN DKLN 4 minutes ago
There's no boom until the pushers start buying. If the pushers won't buy, they must also think this stock is garbage. Boom Boom.

MCIC - To Uranus
MCIC
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
You mean the 2 billion shares?
MDCE
Soapboxmom Soapboxmom 4 minutes ago
$hit for brains, Eddie Vakser, is braying about putting an office in Moldova????

https://www.worldbank.org/en/country/moldova/overview

Moldova’s economy is showing signs of recovery, while unprecedented challenges due to the spillover effects of Russia's invasion of Uk
HIT
fourcloze fourcloze 4 minutes ago
Been long whole time. Why do you think I've been so negative? I mean seriously? This NSS position would have been covered by now if it was real. Does anyone really know why it's moving up now? Serious question.

-OUT-
DBMM
vlispxpert vlispxpert 4 minutes ago
MATV hammer & acts like they swept 9.40 breakdown:

https://schrts.co/YIwsPDvT
bar1080 bar1080 4 minutes ago
I warn people about stock-driven suicides or even stock-driven murders which occur occasionally. Usually contain the same elements: 1) lack of intelligent diversification; 2) repeated averaging down and 3) often, borrowing to "play stocks."

"You’re just asking for more of the same."
MRKR
jetow jetow 4 minutes ago
I can agree there were mistakes. The target price should be very much higher and much  sooner than 2029. 
KBLB
10thMountain 10thMountain 5 minutes ago
I agree. It’s much tighter than it was . Hopefully it stays this way from here on out
FDCT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Shorting stocks should be illegal.

No, it serves a purpose in making the market efficient (correct pricing) when not abused.
However,
You should only be able to short on an uptick, the removal of the uptick rule empowers computers to create downward price spirals.
AVXL
FatStrat FatStrat 5 minutes ago
Doesn't sound viOLeNt at all to me. You must trigger easily? 😂 
GCAN
manibiotech manibiotech 5 minutes ago
lol
As opposed to disciples who are paid to bow down, worship and never question 
NWBO
Smartypants2 Smartypants2 5 minutes ago
I haven't made a penny on the INPX/XTI disaster and resent the implication. But I do expect XERI to prevail on its $500 million lawsuit, which will be good news for all XERI investors.
INPX XERI
al44 al44 5 minutes ago
Report: DHS Chief Kristi Noem Cancel’s Mayorkas’ Amnesty Award to 600,000 Migrants

Neil Munro29 Jan 2025
5:16

President Donald Trump’s new homeland security chief, Kristi Noem, has canceled the Democrats’ last-minute amnesty extension to 600,000 economic migrants
Porch Honkey Porch Honkey 6 minutes ago
Why don't someone take that 1 million out on the ask? it's not but a hundred bucks lol.
GTCH
chessmaster315 chessmaster315 6 minutes ago
Time "in the market" beats market timing. I bought Best Buy around $10 bucks a number of years ago, and thought "I was a stud", for selling the shares for $16 a few months later. (60 percent gain)
So, I managed to "market Timing" myself out of a 8 bagger, because it's about $86 dollars tod
FNMA
81vette 81vette 6 minutes ago
Debt paid off,(no more dilution) https://ih.advfn.com/stock-market/AMEX/trio-petroleum-TPET/stock-news/95262467/company-retires-remaining-outstanding-convertible
TPET
Natural Trader Natural Trader 6 minutes ago
$WNW .195 down on low volume added some
WNW
wxdog wxdog 6 minutes ago
Yep!!!
MGON
NASDAQ2020 NASDAQ2020 6 minutes ago
Topping off for financials approx. Feb 15

then Im ALL IN !!!! for June Financials.

Enjoy the ride
Dollarland at the latest June 15 2025
probably sooner

ELTP
ELTP
DimesForShares DimesForShares 6 minutes ago
You make an excellent point.  I did not consider the weight of the sericin that is boiled off during processing.  You are also correct that the fiber to sericin ratio might be different in Bam-1.  I suspect that silkworms produce a given quantity of fibroin and sericin which would mean the greater l
KBLB
TrendTrade2016 TrendTrade2016 6 minutes ago
DON'T YOU GO TO 12.38
KRKR
floridaboy floridaboy 7 minutes ago
I do believe that was the reason for that amended filing yesterday...
SAPX

Your Recent History

Delayed Upgrade Clock