ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PennantPark Floating Rate Capital Ltd

PennantPark Floating Rate Capital Ltd (22P)

10.73
-0.01
( -0.09% )
Updated: 00:15:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.73
Bid
10.68
Offer
10.83
Volume
262
10.73 Day's Range 10.77
9.29 52 Week Range 11.20
Previous Close
10.74
Open
10.73
Last Trade
20
@
10.73
Last Trade Time
22:57:24
Average Volume (3m)
1,972
Financial Volume
-
VWAP
-

22P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.8298261665110.9310.9810.6494610.80754386DE
40.272.5812619502910.4611.0210.46203510.75915802DE
120.4500014.3774420600610.27999911.0210.08197210.56642366DE
260.090.84586466165410.6411.19.2899999195410.39973853DE
520.0300010.28038320377410.69999911.29.2899999161910.47984283DE
1560.9910.16427104729.7411.929.09149210.46722699DE
2600.9910.16427104729.7411.929.09149210.46722699DE

22P - Frequently Asked Questions (FAQ)

What is the current PennantPark Floating Rat... share price?
The current share price of PennantPark Floating Rat... is 10.73 €
What is the 1 year trading range for PennantPark Floating Rat... share price?
PennantPark Floating Rat... has traded in the range of 9.29 € to 11.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.70 €
(31.78%)
61.97k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2961 €
(-74.23%)
21.63k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.67 €
(-41.69%)
112.56k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.1896 €
(-1.66%)
2.75M
E3TMetavista 3D Inc
1.81 €
(21.48%)
2.21M
NVDNVIDIA Corp
120.02 €
(-11.67%)
1.87M
ENRSiemens Energy AG
49.00 €
(-18.39%)
1.48M
PF8European Lithium Limited
0.0364 €
(12.35%)
1.28M

Discussion

View Full Feed
Budots Budots 5 minutes ago
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
Budots Budots 5 minutes ago
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
georgie18 georgie18 5 minutes ago
Your very welcome...🥳
glenn1919 glenn1919 6 minutes ago
DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
DADA
Genz2 Genz2 6 minutes ago
And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
fwb fwb 6 minutes ago
Can the WEST TRUST ANYTHING coming out of CHINA MEDIA?
Lets see what JON STEWART THINGS
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=b9WNFUjjMTU
NVDA
MartinLutherKing MartinLutherKing 6 minutes ago
Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
RNAZ
subslover subslover 6 minutes ago
LOL. Well at least they are deep fried🤣
WIMI
georgie18 georgie18 6 minutes ago
HOLO...$2.25...Running on News...🥳
HOLO
WooptdooU WooptdooU 6 minutes ago
You are proving to be an idiot...eom
LWLG
georgie18 georgie18 7 minutes ago
HOLO...$2.25...Running on News...🥳
HOLO
stockprofitter stockprofitter 7 minutes ago
There is already a higher gap at $5.75 this morning

Let’s squueeeeze the shorts balls chop chop!!
FNMA
dirkv dirkv 7 minutes ago
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
georgie18 georgie18 7 minutes ago
HOLO...$2.25...Running on News...🥳
HOLO
Semper Fi 88 Semper Fi 88 7 minutes ago
He is already in...MMs will decide where we go without positive news.
FNMA
dirkv dirkv 7 minutes ago
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
tw0122 tw0122 8 minutes ago
Should see $2s again well funded $300 million worth 
WIMI
FatStrat FatStrat 8 minutes ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
UVIX
Tootall7 Tootall7 8 minutes ago
I agree with you there my opinion is that they will do a R/S and totally destroy share price and investor confidence for the next 4 to 5 years 
UBQU
ChannelTrader ChannelTrader 9 minutes ago
That's a big pullback.
nagoya1 nagoya1 9 minutes ago
Hope your football bets didn't cost you alot,lol.

There was a weird play that could have swayed your Bills bet though...I didn't understand that reffing call.

Let's kick some FNMA pps today. Insider buys from Friday and Bessent today. FNMA
FNMA
stockprofitter stockprofitter 10 minutes ago
Bessent is key, if he’s in we have a green week.
FNMA
tw0122 tw0122 11 minutes ago
WIMI $1.24 + 20% China time having monkey brains for lunch 
January 29th 
WIMI
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Another new week. Let's see if this "do something" ticker finally does something amazing, other than holding steady at trips 1 for three years now. Which the uninitiated say is actually doing nothing. Their low knowledge for success is well known. GLTA! 
$RNVA==>$FOXO$$$$$$
FOXO RNVA
Monksdream Monksdream 11 minutes ago
MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
January 27 2025 - 8:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
SHENZHEN, China, Jan. 27, 20
HOLO

Your Recent History

Delayed Upgrade Clock