ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CoinShares International Limited

CoinShares International Limited (3TW)

8.12
0.23
(2.92%)
Closed 05 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.12
Bid
8.09
Offer
8.15
Volume
17
7.90 Day's Range 7.96
3.42 52 Week Range 8.36
Previous Close
7.89
Open
7.90
Last Trade
16
@
7.96
Last Trade Time
Average Volume (3m)
1,317
Financial Volume
-
VWAP
-

3TW Latest News

CoinShares Strengthens U.S. Distribution Team with Key Strategic Hire as Digital Asset Market Enters New Era

CoinShares Strengthens U.S. Distribution Team with Key Strategic Hire as Digital Asset Market Enters New Era 23th January 2025 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares...

CoinShares Reduces Management Fees on Europe's Largest Bitcoin Physical ETP, Aligning Global Product Offering

CoinShares Reduces Management Fees on Europe's Largest Bitcoin Physical ETP, Aligning Global Product Offering 14th January 2025 | SAINT HELIER, Jersey—CoinShares International Limited...

CoinShares Physical Bitcoin (BITC) Becomes Europe's Largest Bitcoin Physical ETP by AUM Amid Historic Bitcoin Milestone

CoinShares Physical Bitcoin (BITC) Becomes Europe's Largest Bitcoin Physical ETP by AUM Amid Historic Bitcoin Milestone 5th December 2024 | SAINT HELIER, Jersey—CoinShares International...

CoinShares Announces Exercise of Employee Incentive Plan Options

CoinShares Announces Exercise of Employee Incentive Plan Options 20 November 2024 | SAINT HELIER, Jersey | CoinShares International Limited (“CoinShares'' or “the Company”) (Nasdaq Stockholm: CS;...

CoinShares Showcases Strategic Excellence Through Successful Transformation of Valkyrie Business

CoinShares Showcases Strategic Excellence Through Successful Transformation of Valkyrie Business 15th November 2024 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares" or the...

CoinShares Launches 'Crypto Puppies' Campaign to Educate and Warm the Hearts of Swedish Investors

CoinShares Launches 'Crypto Puppies' Campaign to Educate and Warm the Hearts of Swedish Investors 12th November 2024 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares...

Swedish Investors Fall Behind in Crypto Adoption, with Women Missing Out Even More—Men Three Times More Likely to Invest

Swedish Investors Fall Behind in Crypto Adoption, with Women Missing Out Even More—Men Three Times More Likely to Invest Swedish Investors Lag Behind European Peers in Cryptocurrency Adoption...

CoinShares Announces Q3 2024 Results

CoinShares Announces Q3 2024 Results 5th November 2024 | SAINT HELIER, Jersey | CoinShares International Limited (“CoinShares” or “the Group”) (Nasdaq Stockholm: CS; US OTCQX: CNSRF), the leading...

CoinShares Appoints Lisa Avellini as Group General Counsel

CoinShares Appoints Lisa Avellini as Group General Counsel 31st October 2024 | SAINT HELIER, Jersey | CoinShares International Limited (“CoinShares” or “the Group”) (Nasdaq Stockholm: CS; US...

Change to the Executive Management Committee

Change to the Executive Management Committee 30 September 2024 | SAINT HELIER, Jersey – CoinShares International Limited (“CoinShares'' or “the Company”) (Nasdaq Stockholm: CS; US OTCQX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1900001-2.286403128768.318.357.6468.13722222DE
40.38999995.045276843477.738.3673607.66899705DE
122.619999947.63636181825.58.365.4913177.2483762DE
263.534999977.09923446024.5858.364.28926.54554894DE
524.6449999133.6690618713.4758.363.426936.13223087DE
1563.764999986.45235132034.3558.363.2056245.87073329DE
2603.764999986.45235132034.3558.363.2056245.87073329DE

3TW - Frequently Asked Questions (FAQ)

What is the current CoinShares share price?
The current share price of CoinShares is 8.12 €
What is the 1 year trading range for CoinShares share price?
CoinShares has traded in the range of 3.42 € to 8.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
dragoon76 dragoon76 6 minutes ago
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 6 minutes ago
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 7 minutes ago
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
4u2nv2 4u2nv2 7 minutes ago
Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
IFUS
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 11 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 11 minutes ago
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 12 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 15 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 17 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 19 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 19 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 20 minutes ago
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 21 minutes ago
Lol yep
AMD
gp22 gp22 22 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 22 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 24 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 26 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 27 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 29 minutes ago
Yes. By any method possible.
rbtree rbtree 32 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 33 minutes ago
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 33 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 33 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC

Your Recent History

Delayed Upgrade Clock