ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Logista Integral SA

Logista Integral SA (5CI)

29.38
0.22
( 0.75% )
Updated: 23:36:36
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.38
Bid
29.32
Offer
29.38
Volume
1,279
28.96 Day's Range 29.38
24.56 52 Week Range 30.56
Previous Close
29.16
Open
29.28
Last Trade
1
@
29.38
Last Trade Time
23:28:00
Average Volume (3m)
813
Financial Volume
-
VWAP
-

5CI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.742.5837988826828.6429.3828.167729.21971066DE
4-0.14-0.47425474254729.5230.0627.66102629.12286424DE
120.361.2405237767129.0230.5627.6681329.4857019DE
263.1812.137404580226.230.5626.1855928.76601371DE
523.2812.567049808426.130.5624.5654827.61364935DE
1564.3617.426059152725.0230.5622.749227.25354041DE
2604.3617.426059152725.0230.5622.749227.25354041DE

5CI - Frequently Asked Questions (FAQ)

What is the current Logista Integral share price?
The current share price of Logista Integral is 29.38 €
What is the 1 year trading range for Logista Integral share price?
Logista Integral has traded in the range of 24.56 € to 30.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.80 €
(122.22%)
5.35k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.676 €
(-41.71%)
9.22k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7834 €
(-4.74%)
2.35M
IFXInfineon Technologies AG
34.285 €
(9.69%)
1.04M
D7GNel ASA
0.1941 €
(0.88%)
963.86k
3CPXiaomi Corporation
4.951 €
(2.84%)
893.62k
76M0Realbotix Corp
0.36 €
(9.09%)
859.55k

Discussion

View Full Feed
resx18 resx18 3 minutes ago
We’re excited to announce that our online sales are up over 80%!

We have a meeting with the armed forces next week for our mushroom products so expect updates very soon.

$CBDL
CBDL
trader_ron trader_ron 4 minutes ago
$ADHC- Profile OTC Markets
https://www.otcmarkets.com/stock/ADHC/profile
ADHC
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
Everyday that goes by without news the market will chip away FCE stock until it hits an all time low …. IMO
FCEL
resx18 resx18 4 minutes ago
AI and $CBDW
CBDW
IronSeer69 IronSeer69 4 minutes ago
Finally….. Some good news from over the pond.
EVTL
mike_dotcom mike_dotcom 4 minutes ago
No news today. I wonder how far down we'll go today?
AVXL
tw0122 tw0122 5 minutes ago
News up and away $2.85
CPIX
IcyGalaxy60 IcyGalaxy60 5 minutes ago
Jared you better start milling, people are getting suspicious.
NBRI
Bearslayer Bearslayer 5 minutes ago
Oh you mean the guy that won the Electoral vote and the popular vote? Something no republican has done in 20 years? That guy? The guy whose intentions are to protect "Real" U.S. citizens? That guy? The guy protecting us from our own corrupt over spending out of control government? I'll take him and
NXPL
chainma1l chainma1l 5 minutes ago
Share repurchase!
$1 million doesn't sound like much, but when the float is so tiny, it makes a difference.

https://www.globenewswire.com/news-release/2025/02/04/3020072/0/en/CIB-Marine-Bancshares-Inc-Announces-Common-Stock-Repurchase-Plan.html
CIBH
100lbStriper 100lbStriper 6 minutes ago
Plaintiff’s Request for Injunction Denied Where Lump Sum Awarded
https://edtexweblog.com/plaintiffs-request-for-injunction-denied-where-lump-sum-awarded/
NLST
Golden Cross Golden Cross 6 minutes ago
$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate
LITM
Buckey Buckey 6 minutes ago
Here is the beauty. We already committed that $1.5 billion to the border before this week LOL .


https://www.reuters.com/world/americas/canada-pledges-beefed-up-border-immigration-restrictions-appease-trump-2024-12-17/
Golden Cross Golden Cross 6 minutes ago
$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate
LITM
trader_ron trader_ron 7 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
RIGATONI RIGATONI 7 minutes ago
$9.21 ~Rig
trader_ron trader_ron 7 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
misterfishman misterfishman 7 minutes ago
yea.i know nothing we can do about that but wait or sell.
IGPK
Roofus Roofus 7 minutes ago
Current ask is $0.25

According to OTC markets as of 7:30 am eastern time.

Still 2 more hours to go before market opens.
RDGL
Jasbg Jasbg 7 minutes ago
Under here a little fun - asking ChatGPT - where AMRN will be end 2025 ? 🙂
--------------------------------------------

What will be the SP of AMRN end 2025
ChatGPT said:
ChatGPT
I can't predict the specific future stock price of Amarin (AMRN) or an
AMRN
Buckey Buckey 8 minutes ago
What is it about the border that most seem to completely misunderstand? The control of the border is the USA responsibility. USA JOB. If anyone person or truck or car is entering USA they deal with USA border. Canada looks after USA to Canada.

Putting troops at border is simply
budfoxfun budfoxfun 8 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Nextbigone Nextbigone 8 minutes ago
MATH
100lbStriper 100lbStriper 9 minutes ago
Stokd $NLST Netlist litigation is indeed being closely followed and reported on…eyes on our story is good. Pictured below are few articles on the injunction ruling (both paywalls).

Few words on yesterday, I know it was a lot…point was to show how particular scenarios can present
NLST