ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zivo Bioscience Inc

Zivo Bioscience Inc (9R80)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

9R80 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

9R80 - Frequently Asked Questions (FAQ)

What is the current Zivo Bioscience share price?
The current share price of Zivo Bioscience is 0.00 €
What is the 1 year trading range for Zivo Bioscience share price?
Zivo Bioscience has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.14 €
(133.61%)
1.01M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
PBS0Precision Biosciences Inc
6.30 €
(43.18%)
5.64k
QP9Atco Mining Inc
0.0032 €
(-73.33%)
30k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.56M
D7GNel ASA
0.2531 €
(1.77%)
2.92M
LHADeutsche Lufthansa AG
5.67 €
(-3.74%)
2.75M
QJ4Auric Minerals Corp
2.6835 €
(0.41%)
2.68M
G7PAEnergy Transition Minerals Ltd
0.0458 €
(-4.58%)
1.78M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 3 minutes ago
WQLF FACTS;

https://www.finanznachrichten.de/nachrichten-2023-08/59912809-cbdmd-inc-suspends-monthly-dividend-payment-on-its-series-a-cumulative-convertible-preferred-stock-296.htm
YCBD
Eli's Gone Eli's Gone 3 minutes ago
We got 'em right where we want 'em
12yearplan 12yearplan 3 minutes ago
Is it possible for people just to DIE of stupidity? Forget to breathe or something?
That was very good!.. still grinning 😄
lambchops lambchops 4 minutes ago
Farmmmmm Living is the life for me..
Squeeeezin" out a livin'!
Just like tradin' stocks!
Up almost $100K last quarter.
Good livin' for a lamb!
Still waitin' for an NFTM rusher-gusher!

LC

NFTM
NFTM
Stubby2 Stubby2 4 minutes ago
Interesting thought Flipper, I have believed that the MTD decision will follow the MHRA decision. Who knows but both are due any time. 
NWBO
capgain capgain 4 minutes ago
Pacific Palisades property owner says LA mayor has been ‘asleep at the wheel’

Pacific Palisades property owner Steve Bardack told “America’s Newsroom” Thursday that “what concerns me most at this hour is the gross mismanagement by Mayor Bass of this entire operation.”

BottomBounce BottomBounce 4 minutes ago
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
BottomBounce BottomBounce 4 minutes ago
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
CatBirdSeat CatBirdSeat 4 minutes ago
As of 2025-01-09, the Intrinsic Value of Federal Home Loan Mortgage Corp (FMCC) is 124.25 USD. This FMCC valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.4 USD, the upside of Federal Home Loan Mortgage Corp is 2723.9%.



FMCC
FatedFish FatedFish 5 minutes ago
Primior to Launch Gaia – A Revolutionary Platform for Asset Tokenization

Press Release | 01/09/2025

The global digital asset market
GRLT
Huggy Bear Huggy Bear 5 minutes ago
It is a job.

And in the end will be proven out as another con job.
HMBL
BottomBounce BottomBounce 5 minutes ago
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
Debunkinator Debunkinator 5 minutes ago
I don't know how much it was being shorted before they called off the R/S---But it ran to 0.002 after that piece of news hit. If it was being heavily shorted at the time that would explain the momentum it had. 😉
ASII
CatBirdSeat CatBirdSeat 5 minutes ago
As of 2025-01-09, the Intrinsic Value of Federal Home Loan Mortgage Corp (FMCC) is 124.25 USD. This FMCC valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.4 USD, the upside of Federal Home Loan Mortgage Corp is 2723.9%.

FMCC
rooster rooster 6 minutes ago
And that affects the California fires how?
Monksdream Monksdream 6 minutes ago
More cheapies from Tim Sykes

top penny stock picks to watch on Nasdaq are:

NASDAQ: DRUG — Bright Minds Biosciences Inc — The Meme Biotech Stock Supernova
NASDAQ: ATNF — 180 Life Sciences Corp — The Wannabe DRUG Play That I Traded for $4.5K*
NASDAQ: VS — Ve
ATNF INVO SERV
StayHumble StayHumble 6 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
WooptdooU WooptdooU 6 minutes ago
" " poster screwed shareholders, USED his family for his advantage, helped with the cash take, supported a misguiding management, acted as a shareholder rep and gave investment advice.
LWLG
Doc logic Doc logic 6 minutes ago
flipper44,

Unfortunately the introduction of new stuff delayed the decision. Any other delay past the consideration of defending response might be related to waiting on a MHRA decision but as explained by those more in the know, a delay related to this is not likely. Best wishes.
NWBO
hssbwwmp hssbwwmp 6 minutes ago
Can CCAJ get another 50% uptick next week?
CCAJ
BottomBounce BottomBounce 7 minutes ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
BottomBounce BottomBounce 7 minutes ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
Jackxkr Jackxkr 7 minutes ago
What are you talking about any punitive will come from the jury. This will not be decided by a judge it will be by jury.
NWBO
BottomBounce BottomBounce 7 minutes ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
CatBirdSeat CatBirdSeat 9 minutes ago
As of 2025-01-09, the Intrinsic Value of Federal National Mortgage Association (FNMA) is 153.48 USD. This FNMA valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.55 USD, the upside of Federal National Mortgage Association is 3273.2%.

FNMA

Your Recent History

Delayed Upgrade Clock