ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nordic American Tankers Ltd

Nordic American Tankers Ltd (B3O)

2.368
0.008
(0.34%)
Closed 01 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.368
Bid
2.315
Offer
2.418
Volume
7,688
2.346 Day's Range 2.41
2.326 52 Week Range 4.053
Previous Close
2.36
Open
2.403
Last Trade
100
@
2.357
Last Trade Time
Average Volume (3m)
6,122
Financial Volume
-
VWAP
-

B3O Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.123-4.937775993582.4912.5842.34668512.44621403DE
4-0.322-11.9702602232.692.7542.34647292.56146268DE
12-0.183-7.173657389262.5512.9592.32661222.55737396DE
26-0.954-28.71763997593.3223.5352.32648712.75683033DE
52-1.36-36.48068669533.7284.0532.32641523.12721028DE
156-1.356-36.41245972073.7244.6022.32641603.42798389DE
260-1.356-36.41245972073.7244.6022.32641603.42798389DE

B3O - Frequently Asked Questions (FAQ)

What is the current Nordic American Tankers share price?
The current share price of Nordic American Tankers is 2.368 €
What is the 1 year trading range for Nordic American Tankers share price?
Nordic American Tankers has traded in the range of 2.326 € to 4.053 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
facts_matter14 facts_matter14 2 minutes ago
30 days until the K is due. You can already smell the stench from that turd……….


https://investorshub.advfn.com/uimage/uploads/2019/3/15/tbobxgedypEB83C6FE-D9A5-4A5C-8ECB-E72F4F735D3B.jpeg



https://investorshub.advfn.com/uimage/uploads/2021/1/21/xb
SRMX
Zadie420 Zadie420 2 minutes ago
As long as we are trading in OTC land these criminals have upper hand. I was able to purchase today thru Charles Schwab in US. Are those restrictions outside US?

We will go up once we get an approval. But keep that in mind at the end these criminals will control the price. I have bee
NWBO
northam43 northam43 3 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/xwbdl60_min_Chart.png
rooster rooster 3 minutes ago
No Joe and his handlers embarrassed our country not Trump
northam43 northam43 3 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/xwbdl60_min_Chart.png
Redoocs Redoocs 3 minutes ago
Apparently you've never watched it considering nobody on there is speaking Russian.
You should try it, then come back with a well rounded, both sides point of view.
adesell adesell 5 minutes ago
lol good point. Listen I hope we all do good. But I personally think that is not very  likely. Guess only time  will tell. 
GDVM
facts_matter14 facts_matter14 5 minutes ago
The turn around you’ve been blabbering about since 2022, and that a few others have been pumping about for over 4 years?

How’s that going?

The only thing turning is bag holders who have turned on Maxine.

Only a few left in the band and they can’t even pla
SRMX
PickStocks PickStocks 5 minutes ago
Could not keep this Baby down!!!!!
COOP
OMOLIVES OMOLIVES 5 minutes ago
This year into next year. We are currently using the 2024-2025 vaccine. And the recommendations are here:

https://www.who.int/news/item/28-02-2025-recommendations-announced-for-influenza-vaccine-composition-for-the-2025-2026-northern-hemisphere-influenza-season

Egg-ba
Redoocs Redoocs 5 minutes ago
That all happened under Biden. President Trump's only been in office again for the last 38 or so days. He doesn't even have all of his cabinet choices confirmed yet.
Can't pin that garbage on Trump.
jb55 jb55 6 minutes ago
That was released by NUBURU. HMBL just released it's own PR
HMBL
jtww jtww 6 minutes ago
PERHAPS THE BROKERS DON'T WANT TO GET STUCK WITH COUNTERFEIT SHARES?
NWBO
hedge_fun hedge_fun 6 minutes ago
I asked what good was a mineral deal……

in a war zone?

You’re deflecting.

I know EXACTLY who invaded who. President Biden said it would NOT happen, but it did.

It’s Zelensky who needs to negotiate peace with Putin, and we’ll have their bac
price_and_volume price_and_volume 6 minutes ago
Trump mentions "WW3!!". Market ramps. Lol.

https://investorshub.advfn.com/uimage/uploads/2025/2/28/jsamzScreenshot_2025-02-28_130434.png
SPY
KingGalaxy91 KingGalaxy91 7 minutes ago
That is weird - I posted that and I am NOT KingGalaxy91

zip
TAB78 TAB78 7 minutes ago
$WNBD Thank you Dulux Paints! Looking forward to positive developments in 2025 and beyond. Staff at this location of the Dulux Paint store chain, Kyle and Chris, gave us great new user testimonials last week about our 1000+ Stain Remover. Kyle, shown in the photo below, is a real fan! Dulux webs
WNBD
Swampy83 Swampy83 8 minutes ago
... he just doesn't care anymore.
CNNA
canes1964 canes1964 8 minutes ago
Two different times every since we let China in the trade agreement it’s been our downfall of the American business
KingGalaxy91 KingGalaxy91 8 minutes ago
Shingles - vaccine is Shingrix

Indicated for people over 50: Two shots. Second shot at least 2 months later and no more than 6 months.
fuagf fuagf 9 minutes ago
Heated exchange between Trump, Vance, and Zelenskyy

"Draft of Minerals Deal Features Vague Reference to Ukrainian Security
"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in
kid70 kid70 9 minutes ago
New filing out
UBQU
RREAGAN RREAGAN 10 minutes ago
Yes- my calls require it. But also fact as you can see if you click link.
LWLG

Your Recent History

Delayed Upgrade Clock