Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 135 |
|
|||||
| News | - | ||||||
| Day High | 193.40 | Low High |
|||||
| Day Low | 181.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esso | EH8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 12.00 | 6.64% | 192.80 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.60 | 181.60 | 193.40 | 192.80 | 180.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 135 | - | 49.02 - 193.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:56 | 3 | 191.80 € | EUR |
Esso News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 16:55 | GlobeNewswire Inc. | ESSO S.A.F. : |
| 21/3/2024 | 05:05 | UK Regulatory | ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 |
| 09/3/2024 | 05:10 | GlobeNewswire Inc. | Communiqué Esso: redémarrage des unités de la raffinerie.. |
| 20/1/2024 | 04:00 | GlobeNewswire Inc. | ESSO S.A.F. : Arrêt pour maintenance programmée de la.. |
| 19/1/2024 | 19:29 | GlobeNewswire Inc. | Lettre aux actionnaires Esso S.A.F Janvier 2024 |
| 05/12/2023 | 18:00 | GlobeNewswire Inc. | Esso produit du carburant d’aviation durable (SAF) dans sa.. |
Historical EH8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.20 | 193.40 | 175.80 | 184.23 | 364 | 10.60 | 5.82% |
| 1 Month | 159.00 | 193.40 | 153.00 | 174.37 | 329 | 33.80 | 21.26% |
| 3 Months | 76.75 | 193.40 | 73.60 | 132.02 | 376 | 116.05 | 151.21% |
| 6 Months | 53.45 | 193.40 | 49.02 | 116.96 | 239 | 139.35 | 260.71% |
| 1 Year | 53.75 | 193.40 | 49.02 | 104.17 | 212 | 139.05 | 258.70% |
| 3 Years | 53.75 | 193.40 | 49.02 | 104.17 | 212 | 139.05 | 258.70% |
| 5 Years | 53.75 | 193.40 | 49.02 | 104.17 | 212 | 139.05 | 258.70% |
