ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Esso

Esso (EH8)

116.60
-0.60
(-0.51%)
Closed 09 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
116.60
Bid
116.20
Offer
117.00
Volume
58
114.80 Day's Range 117.60
49.02 52 Week Range 204.00
Previous Close
117.20
Open
117.20
Last Trade
5
@
114.8
Last Trade Time
Average Volume (3m)
124
Financial Volume
-
VWAP
-

EH8 Latest News

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

Rapport Financier Semestriel 2024

Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

Rapport sur le Gouvernement d’Entreprise 2023

Rapport sur le Gouvernement d’Entreprise 2023      Rapport sur le Gouvernement  d’Entreprise 2023      Se transformer et contribuerà des solutions pour demain   Sommaire Organes...

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.44.85611510791111.2122111.2182119.10549451DE
413.212.7659574468103.4122101.684113.91715328DE
12-3.4-2.8333333333312012395.2124108.85976649DE
26-40.59999-25.8269672918157.19999178.895.2162130.15486759DE
5263.35118.9671361553.2520449.02225134.45459299DE
15662.85116.93023255853.7520449.02200123.11888194DE
26062.85116.93023255853.7520449.02200123.11888194DE

EH8 - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 116.60 €
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 49.02 € to 204.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
investisseur101 investisseur101 13 seconds ago
ok thank you, then its MM who holds back it...I can't wait to see the confirmation candle tomorrow to see if my uptrend remains valid
HMBL
m0n m0n 30 seconds ago
The point? Your emphasis that they were filed rather than pointing to the CSE Halt LoL.
TWOH
KenKong KenKong 57 seconds ago
Aren't the markets closed ... The Bastion of Capitalism markets ... because of the liberal democrat Carters burial? 
FNMA
bull runs bull runs 58 seconds ago
Wow. Unbelievable how easily some blame others for their situations. Comments are almost rabid on here. First and foremost each and everyone is responsible for his/her own choices and actions. Not one person was forced to take any action here. It is no wonder many have chosen to minimize their po
SwissCheeseAccount SwissCheeseAccount 1 minute ago
Where’s Joe stocks telling me to sell?

I miss the old geezer.

Happy new year joe!

Go rockdale!
LEHNQ
nagoya1 nagoya1 2 minutes ago
Now that’s funny. I looked up that Delaware gem- Not about to go and dip my toes there.
Lol
Toronto_Trader Toronto_Trader 2 minutes ago
In cases where a stock is halted for pending news, trading tends to resume within an hour of the PR being released. I’ve also observed halts where it states what time the resumption of trading will begin.

$TWOH
TWOH
m0n m0n 2 minutes ago
$TWOH yup and fingers crossed the halt is lifted tomorrow.


TWOH
iamthe walrus iamthe walrus 2 minutes ago
the big news today isnt Coretec but Praying for those in California for relief from the fires . Testoilot and maybe others out here are being impacted . I know a lot of people in Cali and one large business myself and my family have done business with for 35 plus years is in the Torrance area . Jus
CRTG
JRoon71 JRoon71 3 minutes ago
Actually, I just checked my formulary (Anthem), and Omega 3's are listed under Anti-Hyperlipidemics. Lovaza, Vascepa, and their generics are listed under the sub-class "ANTIHYPERLIPIDEMICS - MISC.". And these are all the sub-categories of Anti-Hyperlipidemics:

*ACL INHIB-INTESTINAL CH
AMRN
NinjaOasis53 NinjaOasis53 3 minutes ago
Now that’s funny
Moonboy1 Moonboy1 3 minutes ago
How about 2025 haha.
QUBT
Vexari Vexari 3 minutes ago
If one has not experienced the other side

They know no better
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973
MAXN
WarMachine WarMachine 4 minutes ago
Playing with ASK.AI and got the following
Predict the price of SHIB crypto currency for the next 12 consecutive months

According to Ask AI & Question AI www.iAsk.ai:

Price Prediction for SHIB Cryptocurrency Over the Next 12 Months

Predicting the
SHIBUSD
mwab52 mwab52 5 minutes ago
Nice!!!!!!!!!!!!!! 🤑😎 !!!!!!!!!!!!!!! Go (RNVA & Team)
RNVA
fuagf fuagf 6 minutes ago
Yep, thanks President Biden for cushioning what's to come under Trump.
Just about 0.7% of voters had to more appreciate your accomplishments.
RickNagra RickNagra 6 minutes ago
Yugely yuge news.

style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/amacker/status/1877107832094327027

FNMA
Tiger Money Tiger Money 7 minutes ago
Tgat is exactly why I bought rgti at $1.50 as nvda went to 125 post split.  My thought was what will replace nvda monopoly as building warehouses with computers doing massive calculations and processesss is so inefficient.  So I found quantum computing but sold a lot lower than the $20 it hit becaus
KULR
SwissCheeseAccount SwissCheeseAccount 7 minutes ago
Good lord,

What the heck did I read 🤣🤣🤣

I see a lot of new post and I thought I missed something, I just see a whole lotta MUCK posted with no context or clarity 😂


Ehhhhh


Still waiting on LBT
LEHNQ
michael702/ michael702/ 7 minutes ago
Other than older post
BLLB
Humbert Humbert 7 minutes ago
Those who post libel on this board are merely attempting to mislead investors; Delex is one of the most verifiable deals we've seen in these parts
BNCM
Chartmaster Chartmaster 8 minutes ago
Nice! But I don't see a 1929 type depression in America coming, not with the new guy in office.........Elon! Lol!
BioEquity BioEquity 9 minutes ago
PIPE Investors in SNTI paid $1.05/share last week! Reminder that $3.90/share is still equivalent to a $230M valuation for SNTI, vs $9M valuation last month! (See below, massive dilution in between.) Meanwhile, an institutional investor just purchased 4.2M shares and 6.3M warrants = 10.5M shares @ $1
SNTI

Your Recent History

Delayed Upgrade Clock