ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Esso

Esso (EH8)

120.80
0.80
(0.67%)
Closed 18 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
120.80
Bid
120.40
Offer
121.20
Volume
79
120.80 Day's Range 121.40
70.80 52 Week Range 204.00
Previous Close
120.00
Open
121.40
Last Trade
30
@
120.8
Last Trade Time
Average Volume (3m)
81
Financial Volume
-
VWAP
-

EH8 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.00334448161119.6121.4116.882119.67912621DE
42.62.19966159052118.2121.4108.655116.1265896DE
1215.414.6110056926105.412297.181113.02560154DE
26-13.8-10.2526002972134.6139.495.2108116.1930912DE
5249.168.47977684871.720470.8219138.50938098DE
15667.05124.74418604753.7520449.02191122.87240726DE
26067.05124.74418604753.7520449.02191122.87240726DE

EH8 - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 120.80 €
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 70.80 € to 204.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
Exactly.

America is going BANKRUPT from EXTREME levels of government spending.

Either radical action is taken or we’re toast.
https://x.com/elonmusk/status/1891524134049316907
getmoreshares getmoreshares 3 minutes ago
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
getmoreshares getmoreshares 4 minutes ago
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
ThSeeker ThSeeker 4 minutes ago
That was good. But I don't think he realizes how much trouble the dollar is in. All central banks are buying gold for reasons beyond business as usual.
Fortunately, Trump knows it game over if the dollar fails and we don't have a major plan to counter that. Any other administration would have
FFMGF
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480722091_9658171650894162_2104751524853705245_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nlP5rcRDQVwQ7kNvgErMccl&_nc_oc=AdjoKsJ4DfmYphvR3wt2mOelRGlzGJ9kHSHBeHDSAV_Hx5NdXYWEDYW-l3DonhhsSIQ&_nc_zt=23&_nc_ht=scontent-lga
Eli's Gone Eli's Gone 4 minutes ago
might pick all 4 from there :-)
rlclark rlclark 4 minutes ago
Nice to hear!
One senior leader who has stated his intent to remain at the FDA is Center for Biologics Evaluation and Research (CBER) Director Peter Marks
rlc
AVXL
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
I received a reply from the Stoculator website stating they found the root cause of the pricing errors I identified. There was an issue with time zone difference in the server that caused a deviation in purchase price. They corrected it so the purchase price is now the closing price on the investmen
OMOLIVES OMOLIVES 5 minutes ago
And another glorious day for Hockey and Hali'

“In our country he walks on water. And he's as humble as they come.”

https://clutchpoints.com/4-nations-news-sidney-crosby-major-praise-team-canada-coach-after-dominating-finland
The Great Pumpkin The Great Pumpkin 5 minutes ago
Scammer pumpnhype dominating the boards like Rodman during a holiday!

Why is he so worried?

#scam
LWLG
price_and_volume price_and_volume 5 minutes ago
Nobody intelligent front-loaded this - its absolute garbage.
bagholders always lose on his front-loading picks Bagholders are those who believe "the story" & ignore the price-action.

Never ever ever believe the story or ignore the price-action.

GLTA
DTII
shoondale shoondale 5 minutes ago
The profile for the poster is still active. He just hasn't posted in a few months.
MWWC
cjstocksup cjstocksup 6 minutes ago
He was right to warn us 👇
https://x.com/AntiWokeMemes/status/1891531299820630386
Investor082 Investor082 6 minutes ago
Look who is back!

Don’t cry manipulation when LP comes empty handed and continues to dilute shareholders over the next couple of years.

None of this matters to you anyway because you don’t believe an investor should expect a return on their investment in a small, bout
NWBO
NASA11 NASA11 6 minutes ago
What was the opening and closing price today?
FNMA
cjstocksup cjstocksup 7 minutes ago
On a single Sunday, CBS 'News' managed to :

- Blame ‘weaponized free speech' for the Holocaust

- Glorify German authorities conducting pre-dawn raids on citizens over social media posts

- Run an “interview" with fmr. USAID head Samantha Power’s radical le
cjstocksup cjstocksup 8 minutes ago
🇺🇸 DOGE AXES OVER $370M IN DEI FUNDING FROM EDUCATION BUDGET - IN 48 HOURS

In a swift 2-day operation,
@DOGE
terminated 70 DEI training grants, totaling $373 million

DOGE's actions echo their recent announcement of slashing 89 DOE contra
jwood9207 jwood9207 9 minutes ago
Gov owned stock in AIG for a time after its bailout, as I recall.
AIG
cjstocksup cjstocksup 10 minutes ago
@JDVance
Happy President’s Day to the GOAT
https://x.com/JDVance/status/1891536967172604123
Juntao Juntao 10 minutes ago
Maybe itll come off tomorrow
ADIA

Your Recent History

Delayed Upgrade Clock