ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freegold Ventures Ltd

Freegold Ventures Ltd (FR4N)

0.846
-0.002
( -0.24% )
Updated: 02:42:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.846
Bid
0.808
Offer
0.846
Volume
14,185
0.812 Day's Range 0.848
0.223 52 Week Range 0.848
Previous Close
0.848
Open
0.848
Last Trade
3546
@
0.846
Last Trade Time
02:30:30
Average Volume (3m)
25,727
Financial Volume
-
VWAP
-

FR4N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1623.32361516030.6860.8480.686161930.74457946DE
40.26244.86301369860.5840.8480.532320080.63177181DE
120.57206.521739130.2760.8480.276257270.51952609DE
260.574211.0294117650.2720.8480.263178600.4559803DE
520.577214.4981412640.2690.8480.223141610.41154645DE
1560.53167.7215189870.3160.8480.223137800.40969125DE
2600.53167.7215189870.3160.8480.223137800.40969125DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
CFJACeres Power Holdings Plc
2.986 €
(24.11%)
80.97k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4104 €
(-0.87%)
8.07M
O8DBedford Metals Corp
0.655 €
(-6.43%)
2.34M
CBKCommerzbank AG
16.46 €
(-0.06%)
1.5M
GRUGeely Automobile Holdings Ltd
1.3795 €
(6.12%)
1.45M
3CPXiaomi Corporation
2.539 €
(1.58%)
1.44M

Discussion

View Full Feed
lager lager 2 minutes ago
Nice movements today. Been offline.
MGON
Diamond_Dog Diamond_Dog 2 minutes ago
There are a few motions in play from what I get out of the PACER Filing, I'm not a lawyer so my understanding is limited.

Motion for Judgment Debtor Exam, MOTION for Protective Order, MOTION for Oral Argument, Motion for Hearing

Motion day set for 10/17/2024 at 10:00
facts_matter14 facts_matter14 2 minutes ago
FUD or FACT? Down 99% since 2-12-21.

FACT




.
SRMX
longrider51 longrider51 2 minutes ago
Name your state and we'll know with certainty that you again posted another blatant lie or are just simply unaware of the factual history. It is the objectively simple and factual truth that no state's residents and businesses were remotely or even possibly better of in 2020. Better in your twiste
buylowsellhighcanada buylowsellhighcanada 2 minutes ago
$MWRK - Stock to Watch
Company name change and symbol change coming.
Change of business direction.
Volume bump, price correction.
MWRK
Captainandy Captainandy 2 minutes ago
#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...:-)
JNUG
Monksdream Monksdream 3 minutes ago
JKS a Chinese solar stock 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/nzbjgIMG_2185.gif
Express1 Express1 3 minutes ago
Yes, 100%
RITE
zj3001 zj3001 3 minutes ago
Here we go. Flipper leader just loaded. Watch the pump!
RNAZ
ARZ ARZ 3 minutes ago
Lucky for you that you have only been around for 1 year. I have been around over 15 years. Bob Ferris gave alot less information and they did or even might still have a stock repurchase program which they never really took advantage of during the Ferris year. in a mater of fact they sold additional
VTSI
Prudent Capitalist Prudent Capitalist 3 minutes ago
Yep. And, what is so amazing is that Trump bragged about how he created the Vaccine, and he was so proud of how fast they developed it. He was one of the first to receive it on TV and touted it hugely. It was all developed while he was still President, and I have to agree that it was a real down an
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Mine is one of hope and timing
NOT certainty and Soon.
We all know the spokesperson for the later.
AVXL
bbee2 bbee2 3 minutes ago
Rumor has it he is chauffeuring for Matthews. If Matthews requires a cold beverage, the “patient” one runs and gets it for him. If Matthews gets an urge for a box of Milkduds, or maybe a Meatball hero to remind him of his alias nicknames, the “patient“one is quick to accommodate. Yes, it is quite a
GAHC
The Man With No Name The Man With No Name 3 minutes ago
So while your points above are factual

Yes, now stop there before any foolish commentary.

There is no way Treasury can cash out any time soon without a conversion of the SPS.
FNMA
mick mick 4 minutes ago
encompassing the whole of a thing
Holistic means encompassing the whole of a thing, and not just the part.
Holistic medicine looks at the whole person for answers, not just at physical symptoms.
You might have heard of holistic medicine, which tries to treat someone as mind an
NASDAQ2020 NASDAQ2020 4 minutes ago
I missed the news on Wednesday ?
ELTP
Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
Most investors know and understand the stated product and development timelines in play. Anyone looking for immediate news is likely highly uninformed and can just move on. Could an unknown or expedited catalyst drop via PR? Absolutely. Coiled spring. Next move up will be another .10+ cents.
ELTP
LCJR LCJR 5 minutes ago
Yep, financially sound decision right there. LOL Let’s pay $4.95 transaction fee for a .05 cent trade that won’t have any effect on the market.

LCJR
ASII
Poo28 Poo28 5 minutes ago
Shareholders are aware the disinformation continues despite being corrected , with facts. Experts are wrong, some say. Then refuse to be corrected ever? Want information not entitled as not required to be reported by the SEC. The relentless fictional nonsense , none of which is ever accurate. The
DBMM
uksausage uksausage 5 minutes ago
great news, and hopefully indicated their desire for 100+ more next year when V 2.0 is available (and at a profit to NKLA)

Should be getting the Q3 production numbers next week looking for well over 100 FCEV and hopefully most of the BEVs returned to customers or sold - tha may depend
NKLA
TradeForProfits TradeForProfits 6 minutes ago
$GPOX #NYSE interview includes: recent expansion into Austin, San Antonio, and Houston. Stage set for over 1,000 store locations? Read more here: https://finance.yahoo.com/news/gpoplus-selected-interview-floor-nyse-110000208.html
GPOX
dexprs dexprs 6 minutes ago
Added 400 MHO.