ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Freegold Ventures Ltd

Freegold Ventures Ltd (FR4N)

0.518
-0.008
( -1.52% )
Updated: 02:08:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.518
Bid
0.51
Offer
0.536
Volume
4,000
0.518 Day's Range 0.518
0.243 52 Week Range 0.848
Previous Close
0.526
Open
0.518
Last Trade
4000
@
0.518
Last Trade Time
01:32:21
Average Volume (3m)
14,369
Financial Volume
-
VWAP
-

FR4N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.042-7.50.560.56999990.51864890.54577807DE
4-0.082-13.66666666670.60.6140.51890100.56793785DE
12-0.04-7.168458781360.5580.8480.518143690.68858031DE
260.24891.85185185190.270.8480.263181110.55915013DE
520.21772.09302325580.3010.8480.243147280.47794809DE
1560.20263.92405063290.3160.8480.223138060.46181064DE
2600.20263.92405063290.3160.8480.223138060.46181064DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 â‚¬
(75.00%)
1.34k
NL8Genesis Ai Corp
0.0182 â‚¬
(51.67%)
2k
VJFVital Metals Ltd
0.0018 â‚¬
(50.00%)
200.89k
8C5Coherus Biosciences Inc
1.8555 â‚¬
(42.68%)
331.78k
A0I0Appia Rare Earths & Uranium Corp
0.0748 â‚¬
(33.57%)
14k
RUOCOcean Power Technologies
0.34 â‚¬
(-47.85%)
2.45M
CNWCodon AG
0.0065 â‚¬
(-40.91%)
58.53k
BDDConico Ltd
0.0004 â‚¬
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 â‚¬
(-31.67%)
137k
9C0ACango
3.20 â‚¬
(-28.89%)
1.48k
PF8European Lithium Limited
0.0412 â‚¬
(31.21%)
9.42M
D7GNel ASA
0.2479 â‚¬
(-2.02%)
5.74M
AXIAtos SE
0.538 â‚¬
(-22.61%)
4.97M
RUOCOcean Power Technologies
0.34 â‚¬
(-47.85%)
2.45M
REBArafura Rare Earths Ltd
0.0752 â‚¬
(-1.05%)
2.14M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 20 seconds ago
You deflect from the VALID point of my post.

My VALID point is that DBMM MUST have independent directors in place to get on the QB level. They DO NOT HAVE THEM and there is NO RECORD of Linda making an effort to APPOINT any.

How could she expect the OTC to allow DBMM
DBMM
Curt D Curt D 26 seconds ago
Agreed. when the updates, financials and other PR's start coming out, I believe this will run quickly.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 27 seconds ago
Interesting 🧐 0.029
AABB
ducci1 ducci1 49 seconds ago
Vix back down to it's 5 min Red Line & Pivot ---Bears Above///Bulls Below ??
SPY
BDEZ BDEZ 51 seconds ago
Yes it is, we have sunk low. Meanwhile politicians have enriched themselves while doing nothing!
wdereb79 wdereb79 51 seconds ago
Well that wasn't very promising.
FNMA
PennyMillions852 PennyMillions852 52 seconds ago
Whatever the case, they have been DEAD silent with any updates at all other than holiday messages......nothing about updates, name change, audited fins, any other catalyst, absolutely NOTHING!!!!!!!!!!!!!!!!!
IGPK
Rainer Rainer 1 minute ago
ABQQ - https://x.com/ABIntlGroup/status/1863967150601654693
ABQQ
jay_tee jay_tee 1 minute ago
Santa umm ok. Still acknowledging your own post! LOL
RNVA
Nebuchadnezzar Nebuchadnezzar 1 minute ago
OTCID new tier, BOTY RITE LOAD UP!!!
BOTY
linkvest linkvest 1 minute ago
Oh hell yes... .25 would be freakin awesome.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Maybe they were 🛑 stopped from selling
VGID
surfkast surfkast 1 minute ago
Find a way? Do some DD, read all the lies and the conclusion is.........DRUM ROLL..................
SCAM!
MWWC
RobotDroid RobotDroid 2 minutes ago
Excuses excuses. 'Backlog' is an old one. What happened to the Lp lie about being 'fast tracked'??? What happened to FDA submission???? What happened to "fall"?????? Inept mute nonmanagement can skirt around any required pr since they decided to not do another one. Not reporting bad news is their fo
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Sold at trade shows
VGID
TheRealMrPirate TheRealMrPirate 2 minutes ago
FKA bioaq As you know, the level of stupidity here is a solid "10".
BioAmber Inc has had it's charter revoked in Delaware - it NO longer exists.
The BOD is gone, the management arm of the company is being dissolved - permanently disappearing.
Do you understand the legal implicat
williams45 williams45 2 minutes ago
Expect this stock to capitalize on emerging trends in the market!
https://tinyurl.com/kf7cb3e4
NNVC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Have distribution
VGID
la-tsla-fan la-tsla-fan 2 minutes ago
LOL! I know whose posts you are referencing, that used to have discussions with me primarily because he did provide some reasonable links to scientifically responsible articles. NOW he is the lead person on my IGNORE LIST!
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting company
VGID
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
OTCID new tier coming BOTY RITE RUN EM UP HIGH!!!!!
BOTY
Gonzal Gonzal 2 minutes ago
15x multiple should be around $0.016 per share at the moment…. Real potential with a proper growth plan to see a nickle or dime
MEDH