ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Subaru Corporation

Subaru Corporation (FUH)

16.50
0.20
(1.23%)
Closed 05 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.50
Bid
16.20
Offer
16.70
Volume
302
16.70 Day's Range 16.70
14.40 52 Week Range 22.00
Previous Close
16.30
Open
16.70
Last Trade
302
@
16.7
Last Trade Time
Average Volume (3m)
652
Financial Volume
-
VWAP
-

FUH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1000010.60976223230316.39999917.316.3999998717.10633981DE
4-0.7-4.0697674418617.217.39999916107616.575463DE
12213.793103448314.51814.565216.70921859DE
261.510151814.450116.36805752DE
52-2.2-11.764705882418.72214.453618.29325531DE
156-1.2-6.7796610169517.72214.449918.17303648DE
260-1.2-6.7796610169517.72214.449918.17303648DE

FUH - Frequently Asked Questions (FAQ)

What is the current Subaru share price?
The current share price of Subaru is 16.50 €
What is the 1 year trading range for Subaru share price?
Subaru has traded in the range of 14.40 € to 22.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
karlacorn3 karlacorn3 2 minutes ago
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
K
ITUP
dinogreeves dinogreeves 5 minutes ago
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 5 minutes ago
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON
valleybenedetto valleybenedetto 8 minutes ago
1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
2. RS is a 100 pct likely in the coming days. 
Both of those factors equal 04 sp
BHAT
janice shell janice shell 9 minutes ago
Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

By which he probably meant himself.

He said speci
janice shell janice shell 10 minutes ago
I clicked on the "reply" icon at the left. Then wrote a reply at the bottom. Then clicked on "reply" at the top right.

And nothing happened. Tried everything, and still nothing happened. What's strange is that I DID succeed in replying two or three times.
hap0206 hap0206 11 minutes ago
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an ultimatum -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full access
RealDutch RealDutch 12 minutes ago
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 12 minutes ago
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 13 minutes ago
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT
Rdizz23 Rdizz23 17 minutes ago
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 17 minutes ago
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 19 minutes ago
$HMBL

GUESS I AM ⛽️ ing

https://x.com/alistair_d63173/status/1886787408827728142?t=J2zC7mUGoFDuoqdFZTPu2g&s=19

https://x.com/BerkshireWarren/status/1886937060529070282?t=so7JwY9CU_cqB7QzOVscnA&s=19
HMBL
deadjim deadjim 20 minutes ago
I see that this board not only got super political but also super lame
SPY
gdl gdl 21 minutes ago
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 21 minutes ago
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 22 minutes ago
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 23 minutes ago
News drop in the money 9am.
NBRI
Grig81 Grig81 24 minutes ago
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 25 minutes ago
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 26 minutes ago
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 26 minutes ago
Fantasy and delusion
CRGP
arizona1 arizona1 27 minutes ago
That’s just brilliant.🤩

Your Recent History

Delayed Upgrade Clock