We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.220264317181 | 45.4 | 45.6 | 45.3 | 897 | 45.44650125 | DE |
| 4 | 0.2 | 0.441501103753 | 45.3 | 45.8 | 45.1 | 1017 | 45.33927819 | DE |
| 12 | 1 | 2.24719101124 | 44.5 | 45.8 | 44.5 | 760 | 45.04184679 | DE |
| 26 | 1.9 | 4.35779816514 | 43.6 | 45.8 | 43.6 | 769 | 44.52454533 | DE |
| 52 | 1.9 | 4.35779816514 | 43.6 | 45.8 | 42.9 | 865 | 44.0976151 | DE |
| 156 | 3.2 | 7.56501182033 | 42.3 | 45.8 | 39.7 | 1876 | 42.07782049 | DE |
| 260 | 2.95 | 6.9330199765 | 42.55 | 45.8 | 38.8 | 3635 | 41.26213924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 45.6 | 0.1 | 0.22 | 45.5 | 45.6 | 45.4 | 741 |
| 1736458020 | 45.5 | 0.1 | 0.22 | 45.5 | 45.5 | 45.4 | 668 |
| 1736371620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736285220 | 45.4 | 0 | 0.00 | 45.3 | 45.6 | 45.3 | 275 |
| 1736198820 | 45.4 | -0.2 | -0.44 | 45.3 | 45.6 | 45.3 | 2144 |
| 1735939620 | 45.6 | -0.1 | -0.22 | 45.4 | 45.6 | 45.4 | 500 |
| 1735853220 | 45.7 | 0.4 | 0.88 | 45.4 | 45.8 | 45.4 | 8 |
| 1735594020 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.3 | 259 |
| 1735334820 | 45.1 | -0.1 | -0.22 | 45.5 | 45.5 | 45.1 | 320 |
| 1734989220 | 45.2 | -0.2 | -0.44 | 45.4 | 45.4 | 45.2 | 1735 |
| 1734730020 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.2 | 3331 |
| 1734643620 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.3 | 450 |
| 1734557220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.3 | 15 |
| 1734470820 | 45.2 | -0.2 | -0.44 | 45.3 | 45.4 | 45.2 | 2243 |
| 1734384420 | 45.4 | 0.1 | 0.22 | 45.3 | 45.4 | 45.2 | 1129 |
| 1734125220 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.2 | 1165 |
| 1734038820 | 45.1 | -0.2 | -0.44 | 45.2 | 45.3 | 45.1 | 880 |
| 1733952420 | 45.3 | 0.2 | 0.44 | 45.1 | 45.3 | 45 | 781 |
| 1733866020 | 45.1 | -0.1 | -0.22 | 45.1 | 45.2 | 45 | 1221 |
| 1733779620 | 45.2 | 0.1 | 0.22 | 45.2 | 45.2 | 45.1 | 104 |
| 1733520420 | 45.1 | 0.1 | 0.22 | 45.1 | 45.1 | 45 | 966 |
| 1733434020 | 45 | 0.2 | 0.45 | 45.1 | 45.1 | 45 | 151 |
| 1733347620 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 573 |
| 1733261220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 50 |
| 1733174820 | 44.9 | 0 | 0.00 | 44.8 | 45.2 | 44.8 | 567 |
| 1732915620 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 110 |
| 1732829220 | 44.8 | 0 | 0.00 | 44.8 | 44.9 | 44.8 | 1086 |
| 1732742820 | 44.8 | -0.2 | -0.44 | 44.9 | 44.9 | 44.8 | 609 |
| 1732656420 | 45 | 0.1 | 0.22 | 45 | 45 | 44.9 | 451 |
| 1732570020 | 44.9 | 0.1 | 0.22 | 44.9 | 45.1 | 44.7 | 3073 |
| 1732310820 | 44.8 | -0.1 | -0.22 | 44.9 | 45.2 | 44.8 | 612 |
| 1732224420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732138020 | 44.9 | 0 | 0.00 | 45 | 45 | 44.9 | 135 |
| 1732051620 | 44.9 | 0.1 | 0.22 | 45 | 45 | 44.9 | 418 |
| 1731965220 | 44.8 | 0 | 0.00 | 44.7 | 45.1 | 44.7 | 1062 |
| 1731705960 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 7 |
| 1731619560 | 44.9 | 0 | 0.00 | 45 | 45.1 | 44.9 | 229 |
| 1731533160 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 230 |
| 1731446820 | 44.9 | -0.4 | -0.88 | 44.9 | 44.9 | 44.9 | 37 |
| 1731360420 | 45.3 | 0.3 | 0.67 | 44.8 | 45.3 | 44.8 | 1339 |
| 1731101220 | 45 | 0.3 | 0.67 | 45 | 45 | 45 | 400 |
| 1731014760 | 44.7 | 0 | 0.00 | 45 | 45 | 44.7 | 134 |
| 1730928360 | 44.7 | -0.2 | -0.45 | 44.8 | 44.8 | 44.7 | 994 |
| 1730841960 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.8 | 922 |
| 1730755560 | 44.8 | 0 | 0.00 | 44.9 | 44.9 | 44.8 | 610 |
| 1730496360 | 44.8 | 0 | 0.00 | 45 | 45 | 44.8 | 11 |
| 1730409960 | 44.8 | -0.1 | -0.22 | 44.8 | 44.8 | 44.7 | 1239 |
| 1730323560 | 44.9 | -0.2 | -0.44 | 44.9 | 44.9 | 44.9 | 47 |
| 1730237160 | 45.1 | 0.4 | 0.89 | 44.8 | 45.1 | 44.8 | 455 |
| 1730150760 | 44.7 | -0.2 | -0.45 | 44.8 | 44.9 | 44.7 | 570 |
| 1729888020 | 44.9 | 0.3 | 0.67 | 44.7 | 44.9 | 44.7 | 326 |
| 1729801560 | 44.6 | -0.1 | -0.22 | 44.6 | 44.6 | 44.6 | 368 |
| 1729715160 | 44.7 | 0 | 0.00 | 44.5 | 44.7 | 44.5 | 1275 |
| 1729628760 | 44.7 | 0 | 0.00 | 44.6 | 44.7 | 44.5 | 1139 |
| 1729542360 | 44.7 | 0.1 | 0.22 | 44.5 | 44.7 | 44.5 | 1519 |
| 1729283160 | 44.6 | 0 | 0.00 | 44.5 | 44.6 | 44.5 | 1355 |
| 1729196760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729110360 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 251 |
| 1729023960 | 44.6 | 0.1 | 0.22 | 44.5 | 44.7 | 44.5 | 268 |
| 1728937620 | 44.5 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 2095 |
| 1728678360 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
