We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.652173913043 | 46 | 46.3 | 46 | 312 | 46.2 | DE |
| 4 | 0.3 | 0.652173913043 | 46 | 46.4 | 45.2 | 607 | 46.00742776 | DE |
| 12 | 0.7 | 1.5350877193 | 45.6 | 46.5 | 45.2 | 620 | 45.91509355 | DE |
| 26 | 1.6 | 3.57941834452 | 44.7 | 46.5 | 44.7 | 654 | 45.51215934 | DE |
| 52 | 2.3 | 5.22727272727 | 44 | 46.5 | 42.9 | 792 | 44.54518308 | DE |
| 156 | 4.5 | 10.7655502392 | 41.8 | 46.5 | 39.7 | 1733 | 42.2231203 | DE |
| 260 | 5.3 | 12.9268292683 | 41 | 46.5 | 39.7 | 2546 | 41.58166843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 46.2 | 0 | 0.00 | 46 | 46.3 | 46 | 442 |
| 1745526420 | 46.2 | 0.3 | 0.65 | 46 | 46.2 | 46 | 312 |
| 1745440020 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1745353620 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1744921620 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1744835220 | 45.9 | -0.4 | -0.86 | 45.9 | 45.9 | 45.9 | 140 |
| 1744748820 | 46.3 | 0.4 | 0.87 | 46.3 | 46.3 | 46.1 | 183 |
| 1744662420 | 45.9 | -0.3 | -0.65 | 46.3 | 46.3 | 45.9 | 54 |
| 1744403220 | 46.2 | 0.6 | 1.32 | 46 | 46.2 | 46 | 101 |
| 1744316820 | 45.6 | -0.7 | -1.51 | 45.6 | 46.3 | 45.6 | 237 |
| 1744230420 | 46.3 | 0.8 | 1.76 | 45.6 | 46.3 | 45.6 | 537 |
| 1744144020 | 45.5 | -0.7 | -1.52 | 45.8 | 46 | 45.2 | 459 |
| 1744057620 | 46.2 | 0.4 | 0.87 | 45.5 | 46.2 | 45.5 | 1009 |
| 1743798420 | 45.8 | -0.1 | -0.22 | 45.9 | 46.2 | 45.8 | 1359 |
| 1743712020 | 45.9 | -0.3 | -0.65 | 45.9 | 46.3 | 45.8 | 1312 |
| 1743625620 | 46.2 | 0.1 | 0.22 | 46.2 | 46.2 | 46.2 | 20 |
| 1743539220 | 46.1 | -0.1 | -0.22 | 46 | 46.3 | 46 | 141 |
| 1743452820 | 46.2 | 0.2 | 0.43 | 46.1 | 46.4 | 46 | 1479 |
| 1743197220 | 46 | -0.1 | -0.22 | 46 | 46.4 | 46 | 1758 |
| 1743110820 | 46.1 | -0.3 | -0.65 | 46.3 | 46.3 | 46.1 | 472 |
| 1743024420 | 46.4 | 0.3 | 0.65 | 46.4 | 46.4 | 46.4 | 120 |
| 1742938020 | 46.1 | -0.2 | -0.43 | 46.2 | 46.5 | 45.8 | 892 |
| 1742851620 | 46.3 | 0.5 | 1.09 | 45.9 | 46.3 | 45.9 | 168 |
| 1742592420 | 45.8 | -0.2 | -0.43 | 46 | 46 | 45.8 | 446 |
| 1742506020 | 46 | -0.1 | -0.22 | 46 | 46 | 46 | 154 |
| 1742419620 | 46.1 | 0.1 | 0.22 | 46 | 46.1 | 45.8 | 398 |
| 1742333220 | 46 | -0.3 | -0.65 | 46.3 | 46.3 | 45.7 | 171 |
| 1742246820 | 46.3 | 0.4 | 0.87 | 45.9 | 46.3 | 45.9 | 230 |
| 1741987620 | 45.9 | -0.2 | -0.43 | 46 | 46 | 45.8 | 576 |
| 1741901220 | 46.1 | 0.2 | 0.44 | 45.8 | 46.1 | 45.8 | 1015 |
| 1741814820 | 45.9 | 0.1 | 0.22 | 45.9 | 45.9 | 45.9 | 199 |
| 1741728420 | 45.8 | -0.4 | -0.87 | 46.2 | 46.2 | 45.8 | 1889 |
| 1741642020 | 46.2 | 0 | 0.00 | 46.1 | 46.2 | 45.9 | 89 |
| 1741382820 | 46.2 | 0.2 | 0.43 | 46.1 | 46.3 | 45.8 | 1741 |
| 1741296420 | 46 | -0.1 | -0.22 | 45.9 | 46 | 45.6 | 1837 |
| 1741210020 | 46.1 | 0.1 | 0.22 | 46.3 | 46.3 | 45.8 | 281 |
| 1741123620 | 46 | -0.2 | -0.43 | 45.8 | 46.1 | 45.8 | 556 |
| 1741037220 | 46.2 | 0.5 | 1.09 | 45.8 | 46.2 | 45.8 | 213 |
| 1740778020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1740691620 | 45.7 | -0.3 | -0.65 | 46.1 | 46.1 | 45.7 | 47 |
| 1740605220 | 46 | 0.3 | 0.66 | 45.9 | 46 | 45.9 | 708 |
| 1740518820 | 45.7 | -0.2 | -0.44 | 45.7 | 45.8 | 45.7 | 492 |
| 1740432420 | 45.9 | 0 | 0.00 | 45.7 | 46 | 45.5 | 1829 |
| 1740173220 | 45.9 | 0.1 | 0.22 | 45.7 | 45.9 | 45.7 | 904 |
| 1740086820 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.7 | 144 |
| 1740000420 | 45.6 | 0 | 0.00 | 45.7 | 45.8 | 45.6 | 1180 |
| 1739914020 | 45.6 | 0.1 | 0.22 | 45.6 | 45.6 | 45.6 | 1504 |
| 1739827620 | 45.5 | -0.4 | -0.87 | 45.5 | 45.9 | 45.3 | 843 |
| 1739568420 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.6 | 523 |
| 1739482020 | 45.9 | -0.3 | -0.65 | 45.9 | 45.9 | 45.9 | 1 |
| 1739395620 | 46.2 | 0.7 | 1.54 | 45.7 | 46.2 | 45.6 | 569 |
| 1739309220 | 45.5 | -0.3 | -0.66 | 45.6 | 45.7 | 45.5 | 333 |
| 1739222820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 582 |
| 1738963620 | 45.8 | 0.1 | 0.22 | 45.8 | 45.8 | 45.7 | 86 |
| 1738877220 | 45.7 | 0.1 | 0.22 | 45.6 | 45.7 | 45.6 | 1057 |
| 1738790820 | 45.6 | -0.1 | -0.22 | 45.8 | 45.8 | 45.6 | 76 |
| 1738704420 | 45.7 | 0 | 0.00 | 45.6 | 45.7 | 45.6 | 251 |
| 1738618020 | 45.7 | 0.2 | 0.44 | 45.6 | 45.7 | 45.6 | 1326 |
| 1738358820 | 45.5 | -0.1 | -0.22 | 45.6 | 45.6 | 45.5 | 455 |
| 1738272420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.5 | 472 |
| 1738186020 | 45.6 | 0 | 0.00 | 45.6 | 45.7 | 45.5 | 63 |
| 1738099620 | 45.6 | -0.1 | -0.22 | 45.7 | 45.7 | 45.6 | 1482 |
| 1738013220 | 45.7 | -0.1 | -0.22 | 46 | 46 | 45.7 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
