ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chart Inds Inc Dl 01

Chart Inds Inc Dl 01 (I3N)

185.40
-2.15
( -1.15% )
Updated: 00:51:32
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
185.40
Bid
185.15
Offer
187.95
Volume
10
185.40 Day's Range 185.40
93.76 52 Week Range 213.00
Previous Close
187.55
Open
185.40
Last Trade
10
@
185.4
Last Trade Time
00:05:26
Average Volume (3m)
100
Financial Volume
-
VWAP
-

I3N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.243309002433184.95188.25184.3104186.23858173DE
4-19.6-9.56097560976205207.3180.0595192.1477975DE
12-0.35-0.188425302826185.75213171.15100189.9978717DE
2678.0572.706101537107.3521393.76115154.20749396DE
5266.455.798319327711921393.7693146.6706982DE
15621.913.3944954128163.521393.7692139.86631633DE
26021.913.3944954128163.521393.7692139.86631633DE

I3N - Frequently Asked Questions (FAQ)

What is the current Chart Inds Inc Dl 01 share price?
The current share price of Chart Inds Inc Dl 01 is 185.40 €
What is the 1 year trading range for Chart Inds Inc Dl 01 share price?
Chart Inds Inc Dl 01 has traded in the range of 93.76 € to 213.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1FGFibroGen Inc
0.9346 €
(72.31%)
20.01k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
VAR1Varta AG
2.09 €
(39.33%)
6.03M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.98 €
(-38.48%)
367.61k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.09 €
(39.33%)
6.03M
D7GNel ASA
0.2099 €
(-1.69%)
2.3M
34Q0Quantum eMotion Inc
0.615 €
(26.02%)
1.42M
3CPXiaomi Corporation
6.237 €
(0.58%)
1.39M
FEXFerrexpo PLC
0.875 €
(-27.08%)
1.05M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 1 minute ago
Wayfair sees Q1 revenue flat to down year-over-year
Sees Q1 gross margin 30%-31%. Sees Q1 advertising spend 12%-13% of net revenue. Sees Q1 adjusted EBITDA margin 2%-4%. Sees Q1 net interest expense $18M. Sees Q1 capital expenditures $60M-$70M. Guidance taken from Q4 earnings conference call.
2morrowsGains 2morrowsGains 2 minutes ago
AESI...Earnings will be released Monday...Atlas announced another 4% dividend raise today...

Atlas Energy Solutions Declares Increased Quarterly Dividend

AUSTIN, Texas, February 19, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company
1jas 1jas 2 minutes ago
106 feet long, 656 feet wide, 1,640 feet high ( higher than the empire state building ) to eventually house 9 million people, 10,200 square miles. just Google [ neom smart city the line ] . Dell stock is looking a lot more attractive now. and so is affu.
DELL
gp22 gp22 2 minutes ago
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
gp22 gp22 2 minutes ago
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
gp22 gp22 3 minutes ago
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
tw0122 tw0122 3 minutes ago
PRPH .81 ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px; text-align: justify" ProPhase has been collaborating with Crown Medical Collections to pursue over 
PRPH
THall THall 3 minutes ago
Like the board was not already aware you are clueless LOL.

Right about now would be a good time to learn the difference between short volume and short interest. Here is a hint "They are not the same".

But don't let me discourage or detract you from buying more shares o
KEGS
kip128932156 kip128932156 3 minutes ago
Donald J Trump has written an executive order effectively ending @FHFA authority and DOJ can no longer defendUnconstitutional 1)"May act in the best interest of @POTUS" 4617b2jii 2) "No court may take action on @POTUS" 4617f
Conservatorship is over

FNMA
Golden Cross Golden Cross 3 minutes ago
Ready to start a new step up here
RDAR
John Doe 2024 John Doe 2024 4 minutes ago
Many unannounced pilots runs have been conducted since July 2023 pilot run. All have failed miserably. There is no confidence in leadership or Nexboard at XERI. That's why they stopped announcing pilot runs and certification attempts. Duffy didn't want the pressure from shareholders or insiders and
XERI
Golden Cross Golden Cross 4 minutes ago
Looks like we found the bottom here
RDAR
glenn1919 glenn1919 4 minutes ago
APTO.....................................https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783
APTO
Viewmont Viewmont 5 minutes ago
$PRPH Sky is the limit! Excellent News!
https://finance.yahoo.com/news/prophase-labs-announces-excellent-progress-130000324.html
PRPH
jimmybob jimmybob 5 minutes ago
Morning Watch List : https://www.optionmillionaires.com/february-20th-2025-watch-list/
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
U.S INITIAL JOBLESS CLAIMS ACTUAL: 219K VS 213K PREVIOUS; EST 215K

U.S CONTINUING JOBLESS CLAIMS ACTUAL: 1869K VS 1850K PREVIOUS; EST 1868K

U.S PHILADELPHIA FED MANUFACTURING INDEX (FEB) ACTUAL: 18.1 VS 44.3 PREVIOUS; EST 14.3

U.S PHILLY FED EMPLOYMENT (F
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
U.S. initial jobless claims rose 5k to 219k in the week ended February 15
U.S. initial jobless claims rose 5k to 219k in the week ended February 15, a little above forecast. Note that this is the week that coincides with the employment survey. Claims fell -6k to 214k (213k) in the prior week.
getmoreshares getmoreshares 5 minutes ago
yes- no ihub board yet? shows an amex position
MGOL
prototype_101 prototype_101 6 minutes ago
LWLG won the Optical Integration award at ECOC for the second year in a row!! for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We
LWLG
urge2surge urge2surge 6 minutes ago
The unrestricted is now above the restricted amounts. QB compliance approval should be near. The QB listing will permit a new tranche of buyers that were previously restricted from purchasing. It'll also initiate the necessary qualifier for uplist.
https://www.otcmarkets.com/stock/FDCT/securi
FDCT
navycmdr navycmdr 6 minutes ago
premkt trading ... green continues

FNMA $7.77 X $7.80 last _$7.80 +.10_ 9,396

FMCC $6.78 X $6.79 last _$6.78 +.08 _680 vol

https://investorshub.advfn.com/uimage/uploads/2019/12/30/fxffgimages.jpg
FMCC
tw0122 tw0122 6 minutes ago
ALAR $8.35 Nicely beat down added $8,40s love litigation take downs..recent 13g
...
https://www.sec.gov/edgar/search/#/ciks=0001725332&entityName
budfoxfun budfoxfun 7 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
mr34 mr34 7 minutes ago
Interesting, where that 400k
In advertising go too?? How much is Sunny getting paid to promote???
SDRC