We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 5.3633 | -0 | -0.06 | 5.3681 | 5.3681 | 5.3633 | 11989 |
| 1744921620 | 5.3663 | 0.02 | 0.38 | 5.369 | 5.369 | 5.3499 | 1234 |
| 1744835220 | 5.3459 | -0 | -0.02 | 5.3459 | 5.3459 | 5.3459 | 9450 |
| 1744748820 | 5.3471 | -0.01 | -0.15 | 5.339 | 5.3479 | 5.3383 | 29884 |
| 1744662420 | 5.3553 | 0.02 | 0.32 | 5.3277 | 5.3553 | 5.3227 | 5241 |
| 1744403220 | 5.3383 | -0 | -0.01 | 5.355 | 5.355 | 5.3307 | 1566 |
| 1744316820 | 5.3391 | 0.03 | 0.50 | 5.3391 | 5.3391 | 5.3391 | 571 |
| 1744230420 | 5.3127 | -0.04 | -0.76 | 5.3125 | 5.3127 | 5.3125 | 1995 |
| 1744144020 | 5.3535 | 0.03 | 0.51 | 5.3474 | 5.3535 | 5.32 | 10196 |
| 1744057620 | 5.3261 | -0.03 | -0.51 | 5.3699 | 5.3699 | 5.2889 | 2562 |
| 1743798420 | 5.3534 | 0.01 | 0.22 | 5.3534 | 5.3534 | 5.3534 | 28 |
| 1743712020 | 5.3417 | 0.03 | 0.49 | 5.3339 | 5.3427 | 5.3339 | 111 |
| 1743625620 | 5.3155 | -0.02 | -0.46 | 5.3362999 | 5.3480999 | 5.3155 | 217 |
| 1743539220 | 5.3400999 | 0 | 0.08 | 5.3354999 | 5.3400999 | 5.3354999 | 2331 |
| 1743456420 | 5.3357 | 0 | 0.00 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1743197220 | 5.3357 | 0.01 | 0.11 | 5.3329 | 5.3365 | 5.3329 | 5460 |
| 1743110820 | 5.3301 | 0 | 0.05 | 5.3425 | 5.3425 | 5.3101 | 475 |
| 1743024420 | 5.3274999 | 0.01 | 0.14 | 5.3307 | 5.3307 | 5.3228 | 3295 |
| 1742938020 | 5.3201 | -0 | -0.08 | 5.3257 | 5.3257 | 5.3198999 | 2370 |
| 1742851620 | 5.3243 | 0 | 0.01 | 5.3243 | 5.3243 | 5.3243 | 138 |
| 1742592420 | 5.3239 | 0.01 | 0.14 | 5.3033 | 5.3357 | 5.3033 | 10029 |
| 1742506020 | 5.3163 | 0.02 | 0.29 | 5.3243 | 5.3243 | 5.3163 | 1059 |
| 1742419620 | 5.301 | -0.01 | -0.20 | 5.3198999 | 5.3198999 | 5.301 | 30513 |
| 1742333220 | 5.3117 | -0 | -0.04 | 5.3156999 | 5.3156999 | 5.3117 | 2156 |
| 1742246820 | 5.3139 | 0.01 | 0.13 | 5.3135 | 5.3159 | 5.3133 | 7700 |
| 1741987620 | 5.3069 | -0 | -0.05 | 5.3097 | 5.3097 | 5.3069 | 514 |
| 1741901220 | 5.3093 | 0 | 0.00 | 5.3067 | 5.3097 | 5.3067 | 10954 |
| 1741814820 | 5.3093 | -0 | -0.03 | 5.3069 | 5.3099 | 5.3063 | 7707 |
| 1741728420 | 5.3109 | -0.01 | -0.16 | 5.3156999 | 5.3163 | 5.3099 | 11352 |
| 1741642020 | 5.3194999 | 0 | 0.00 | 5.3194999 | 5.3194999 | 5.3194999 | 0 |
| 1741382820 | 5.3194999 | 0.03 | 0.56 | 5.3131 | 5.3194999 | 5.3131 | 110 |
| 1741296420 | 5.2897 | -0.04 | -0.69 | 5.3147 | 5.3147 | 5.2897 | 358 |
| 1741210020 | 5.3267 | -0.03 | -0.55 | 5.3575 | 5.3575 | 5.3267 | 199 |
| 1741123620 | 5.356 | 0.02 | 0.37 | 5.3459 | 5.356 | 5.3434999 | 2265 |
| 1741037220 | 5.3365 | 0.01 | 0.16 | 5.3606999 | 5.3606999 | 5.3365 | 1927 |
| 1740778020 | 5.3281 | -0.03 | -0.59 | 5.3476999 | 5.3476999 | 5.3281 | 1749 |
| 1740691620 | 5.3597 | 0.02 | 0.37 | 5.3419 | 5.3597 | 5.3419 | 3780 |
| 1740605220 | 5.3399 | 0.01 | 0.15 | 5.3400999 | 5.3400999 | 5.3385 | 19346 |
| 1740518820 | 5.3319 | 0 | 0.00 | 5.3319 | 5.3319 | 5.3319 | 0 |
| 1740432420 | 5.3319 | -0 | -0.06 | 5.3327 | 5.3349 | 5.3319 | 3057 |
| 1740173220 | 5.3351 | 0.01 | 0.14 | 5.3409 | 5.3409 | 5.3271 | 2151 |
| 1740086820 | 5.3274999 | 0.01 | 0.14 | 5.3201 | 5.3274999 | 5.3201 | 4701 |
| 1740000420 | 5.32 | -0.04 | -0.77 | 5.3299 | 5.3299 | 5.3189 | 12946 |
| 1739914020 | 5.3614 | 0.04 | 0.68 | 5.3464 | 5.3614 | 5.3464 | 20000 |
| 1739827620 | 5.3253 | -0.01 | -0.16 | 5.3476 | 5.3476 | 5.3247 | 2737 |
| 1739568420 | 5.3337 | -0.02 | -0.28 | 5.3323 | 5.3349 | 5.3299 | 24848 |
| 1739482020 | 5.3487 | 0.03 | 0.49 | 5.3269 | 5.3487 | 5.3269 | 6312 |
| 1739395620 | 5.3225 | -0.01 | -0.10 | 5.3247 | 5.3247 | 5.3225 | 471 |
| 1739309220 | 5.3278999 | -0.01 | -0.13 | 5.3278999 | 5.3278999 | 5.3278999 | 2900 |
| 1739222820 | 5.3351 | 0.02 | 0.47 | 5.3103 | 5.3427 | 5.3103 | 5667 |
| 1738963620 | 5.3103 | -0.04 | -0.68 | 5.3285 | 5.3287 | 5.3103 | 1509 |
| 1738877220 | 5.3465 | 0 | 0.01 | 5.3457 | 5.3465 | 5.3291 | 1006 |
| 1738790820 | 5.3457 | 0.02 | 0.44 | 5.3415999 | 5.3457 | 5.3091999 | 22229 |
| 1738704420 | 5.3225 | -0 | -0.02 | 5.3193 | 5.3225 | 5.3193 | 234 |
| 1738618020 | 5.3236999 | 0.02 | 0.31 | 5.4003 | 5.4003 | 5.3017 | 15633 |
| 1738358820 | 5.3072999 | 0 | 0.00 | 5.3072999 | 5.3072999 | 5.3072999 | 0 |
| 1738272420 | 5.3072999 | 0.01 | 0.22 | 5.2989 | 5.3080999 | 5.2989 | 4812 |
| 1738186020 | 5.2958999 | 0.01 | 0.11 | 5.3079 | 5.3079 | 5.2958999 | 2045 |
| 1738099620 | 5.2901 | -0 | -0.05 | 5.3078 | 5.3078 | 5.2901 | 1494 |
| 1738013220 | 5.2929 | 0.01 | 0.17 | 5.2933 | 5.2933 | 5.2927 | 577 |
| 1737754020 | 5.2836999 | -0.01 | -0.16 | 5.2901 | 5.2901 | 5.2836999 | 3325 |
| 1737667620 | 5.2920999 | 0.02 | 0.31 | 5.2916999 | 5.2953 | 5.2915 | 14700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
