ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Modine Mfg Dl 625

Modine Mfg Dl 625 (MMF)

85.28
-3.12
(-3.53%)
Closed 20 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.28
Bid
84.80
Offer
85.74
Volume
1,105
83.38 Day's Range 88.94
70.00 52 Week Range 139.95
Previous Close
88.40
Open
88.94
Last Trade
25
@
83.5
Last Trade Time
Average Volume (3m)
1,036
Financial Volume
-
VWAP
-

MMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.12-7.7056277056392.493.6683.38201788.23364529DE
4-48.27-36.1437663796133.55139.883.38189194.51324204DE
12-47.72-35.8796992481133139.883.381036103.54731154DE
26-12.54-12.819464322297.82139.9499983.38825107.63257956DE
5211.7816.027210884473.5139.9499970106295.76204708DE
15641.0892.941176470644.2139.9499936.2116178.57874998DE
26041.0892.941176470644.2139.9499936.2116178.57874998DE

MMF - Frequently Asked Questions (FAQ)

What is the current Modine Mfg Dl 625 share price?
The current share price of Modine Mfg Dl 625 is 85.28 €
What is the 1 year trading range for Modine Mfg Dl 625 share price?
Modine Mfg Dl 625 has traded in the range of 70.00 € to 139.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Bingo!
littlejohn littlejohn 4 minutes ago
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 4 minutes ago
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 4 minutes ago
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >
BDEZ BDEZ 4 minutes ago
back down to zero tonite...
DTGoody DTGoody 5 minutes ago
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 7 minutes ago
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 7 minutes ago
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 7 minutes ago
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 8 minutes ago
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 8 minutes ago
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 9 minutes ago
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 9 minutes ago
I'll  poste if I get a response
TGLO
janice shell janice shell 9 minutes ago
Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.
maperatpogi maperatpogi 9 minutes ago
Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE
IGPK JFHE
littlejohn littlejohn 9 minutes ago
We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....
SMCI
3331 3331 10 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fuagf fuagf 10 minutes ago
One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.
vinnie1965 vinnie1965 10 minutes ago


TGLO
janice shell janice shell 10 minutes ago
Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.
EmpressMonk25 EmpressMonk25 11 minutes ago
You need to get past yourself!
HMBL
Bubae Bubae 11 minutes ago
Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne
AES
DTGoody DTGoody 13 minutes ago
This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap
AFFU

Your Recent History

Delayed Upgrade Clock