ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0148
-0.0032
(-17.78%)
Closed 10 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0148
Bid
0.009
Offer
0.0204
Volume
9,579
0.0152 Day's Range 0.024
0.0056 52 Week Range 0.14
Previous Close
0.018
Open
0.024
Last Trade
2737
@
0.0152
Last Trade Time
Average Volume (3m)
54,254
Financial Volume
-
VWAP
-

NL8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0082-35.6521739130.0230.0240.0126248150.02066968DE
4-0.0014-8.641975308640.01620.03280.0122227830.02268404DE
12-0.0082-35.6521739130.0230.06460.0122542540.03295203DE
26-0.0165999-52.86609193020.03139990.06460.0056383380.02940784DE
52-0.0392-72.59259259260.0540.140.0056603630.04642481DE
156-0.1532-91.19047619050.1680.2060.0056575270.0686476DE
260-0.1532-91.19047619050.1680.2060.0056575270.0686476DE

NL8 - Frequently Asked Questions (FAQ)

What is the current Genesis Ai share price?
The current share price of Genesis Ai is 0.0148 €
What is the 1 year trading range for Genesis Ai share price?
Genesis Ai has traded in the range of 0.0056 € to 0.14 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
Hope AHRO does well for you.

But when the bagholders come start attacking the Experts, that's usually when we know the game is over.

Like I said, hope it does well for you.
AHRO
Stock_Barber Stock_Barber 2 minutes ago
YOU just said their filings were FRAUDULENT!

You stated that management has never changed... YET their filings say otherwise!

BOTH STATEMENTS CANNOT BE TRUE!

And here comes the spin, backpedalling, tap dancing, subject change... 4... 3... 2... 1....
CRSM
jimr1717 jimr1717 2 minutes ago
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of th
CRSM
ChannelTrader ChannelTrader 3 minutes ago
Yes, BDEZ...USA is under major attack to destroy the Constitution to make our nation communist, and it's been the agenda of the global communists for over 2 generations.
stockanalyze stockanalyze 4 minutes ago
these incentive payments, crt's etc etc: would that be considered violation of hera , violation if conservator duty ? why not?
FNMA
misterfishman misterfishman 4 minutes ago
Its coming......when i don't know but it's coming hopefully this year.
IGPK
getmenews getmenews 4 minutes ago
Where on that line where we see something that turns it around... "Stopped shorting"
XRPUSD
Genz2 Genz2 5 minutes ago
Microsoft Defender Experts for XDR:
This service, which provides expert security support, costs $14 per person per month.
Other Microsoft 365 Plans:
Microsoft 365 E3: costs around $36 per month.
Microsoft 365 E5: costs around $54.75 per user per month.
Microsoft
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
zab zab 6 minutes ago
Trump and Elon do what they do best, destroy and fail at everything. 
Magnum7419 Magnum7419 6 minutes ago
Why invest in losers?
AHRO
Sheepdog Sheepdog 6 minutes ago
This is a toxic lending deal. The "ELOC" deal as described in the latest F-1 where a small percent of the shares are registered. Toxic lending is associated with a company that can no longer sell shares at market nor obtain legit loans.

It is not lost on me that the minute Aitan (C
SYTA
barnyarddog barnyarddog 7 minutes ago
In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

Feb 20, 2025
https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/
FUBO
Magnum7419 Magnum7419 8 minutes ago
So your gut feeling says $AHRO will do a RS and die on the vine?
AHRO
BDEZ BDEZ 8 minutes ago
Bingo
BDEZ BDEZ 9 minutes ago
Amen MG...
ChannelTrader ChannelTrader 9 minutes ago
The plan was to destroy the Constitution of the USA, to make it bankrupt to usher in communism. Those who believe otherwise are completely deceived.
They emptied the treasury, and nothing will happen.
XMaster2023 XMaster2023 9 minutes ago
DOGE cuts in any research jobs are myopic and stifling our progress as a nation.
NWBO
BDEZ BDEZ 10 minutes ago
CUT it period, is Commie breeding grounds
oystersnbeer oystersnbeer 10 minutes ago
Happy Sunday!

https://youtu.be/xmwAD7nHqaY?feature=shared
surfkast surfkast 11 minutes ago
Link. Thanks.

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

Here, the filing of the Form 15 did not absolve GVSI of it's delinquency. Nor does making the company Pink Current, as was accomplished
GVSI
Lime Time Lime Time 11 minutes ago
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO