ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regenxbio Inc

Regenxbio Inc (RB0)

7.65
0.05
( 0.66% )
Updated: 19:15:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.65
Bid
7.45
Offer
7.65
Volume
20
7.65 Day's Range 7.65
6.45 52 Week Range 28.80
Previous Close
7.60
Open
7.65
Last Trade
20
@
7.65
Last Trade Time
18:00:09
Average Volume (3m)
1,023
Financial Volume
-
VWAP
-

RB0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.684563758397.457.77.12157.17981395DE
4-0.3-3.773584905667.958.356.4513917.07666587DE
12-3.65-32.300884955811.312.16.4510237.927705DE
26-4.05-34.615384615411.712.16.458918.77859264DE
52-4.65-37.804878048812.328.86.457229.98304707DE
156-8.95-53.915662650616.628.86.4565910.4199304DE
260-8.95-53.915662650616.628.86.4565910.4199304DE

RB0 - Frequently Asked Questions (FAQ)

What is the current Regenxbio share price?
The current share price of Regenxbio is 7.65 €
What is the 1 year trading range for Regenxbio share price?
Regenxbio has traded in the range of 6.45 € to 28.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.406 €
(-43.06%)
7.15k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.791 €
(-3.82%)
1.74M
IFXInfineon Technologies AG
34.04 €
(8.91%)
964.07k
D7GNel ASA
0.1949 €
(1.30%)
791.34k
3CPXiaomi Corporation
4.965 €
(3.13%)
693.81k
HDDHeidelberger Druckmaschinen AG
1.188 €
(-1.82%)
638.67k

Discussion

View Full Feed
capgain capgain 2 minutes ago
LOL! That's more like it.
xoom xoom 2 minutes ago
It’s right there in the calculation ie the divisor. 1.215
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 4 minutes ago
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 5 minutes ago
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 5 minutes ago
Good morning CLNVERS 
CLNV
sin vester sin vester 6 minutes ago
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 6 minutes ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 8 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 10 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 11 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 15 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 17 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 20 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 22 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 23 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 27 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 28 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 34 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 35 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 36 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 39 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 44 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 46 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 47 minutes ago
Sue to hide their corruption?!?!
FNMA