We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, THE PEOPLE?S REPUBLIC OF...
Regulatory News: NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, THE PEOPLE?S REPUBLIC OF...
Regulatory News: Rio Tinto (Paris:RTZ) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.042 | 9.41704035874 | 0.446 | 0.5 | 0.446 | 20596 | 0.46960497 | DE |
4 | 0.065 | 15.36643026 | 0.423 | 0.5 | 0.404 | 10767 | 0.46343562 | DE |
12 | 0.096 | 24.4897959184 | 0.392 | 0.5 | 0.363 | 12380 | 0.43386515 | DE |
26 | 0.162 | 49.6932515337 | 0.326 | 0.5 | 0.309 | 12769 | 0.4137181 | DE |
52 | 0.2795 | 134.052757794 | 0.2085 | 0.5 | 0.196 | 12409 | 0.34892132 | DE |
156 | 0.319 | 188.75739645 | 0.169 | 0.5 | 0.1506 | 11964 | 0.31664774 | DE |
260 | 0.319 | 188.75739645 | 0.169 | 0.5 | 0.1506 | 11964 | 0.31664774 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions