We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 322.45 | -6.7 | -2.04 | 323.89999 | 323.89999 | 322.45 | 46 |
| 1744316820 | 329.14999 | 14.1 | 4.48 | 329.14999 | 329.14999 | 329.14999 | 29 |
| 1744230420 | 315.05 | -12 | -3.67 | 316.5 | 316.5 | 315.05 | 48 |
| 1744144020 | 327.05 | 4 | 1.24 | 319.39999 | 327.05 | 318.45 | 13 |
| 1744057620 | 323.05 | -11.3 | -3.38 | 311.2 | 323.05 | 309.95 | 34 |
| 1743798420 | 334.35 | -22.3 | -6.25 | 346.35 | 346.35 | 332.2 | 20 |
| 1743712020 | 356.65 | 0 | 0.00 | 356.65 | 356.65 | 356.65 | 0 |
| 1743625620 | 356.65 | -1.3 | -0.36 | 356.65 | 356.65 | 356.65 | 1 |
| 1743539220 | 357.95 | 2 | 0.56 | 357.8 | 359.9 | 357.55 | 222 |
| 1743452820 | 355.95 | -6.5 | -1.79 | 359.85 | 359.85 | 355.95 | 6 |
| 1743197220 | 362.45 | -1.9 | -0.52 | 362.45 | 362.45 | 362.45 | 2 |
| 1743110820 | 364.35 | 0 | 0.00 | 364.35 | 364.35 | 364.35 | 0 |
| 1743024420 | 364.35 | -3.85 | -1.05 | 365.1 | 365.1 | 364.35 | 5 |
| 1742938020 | 368.2 | 3.2 | 0.88 | 368.2 | 368.2 | 368.2 | 3 |
| 1742851620 | 365 | 0.95 | 0.26 | 366.8 | 367.05 | 365 | 106 |
| 1742592420 | 364.05 | -2.55 | -0.70 | 362.8 | 364.05 | 362.8 | 2 |
| 1742506020 | 366.6 | -1.75 | -0.48 | 366.6 | 366.6 | 366.6 | 1 |
| 1742419620 | 368.35 | 0 | 0.00 | 368.35 | 368.35 | 368.35 | 0 |
| 1742333220 | 368.35 | 0.2 | 0.05 | 367.15 | 368.35 | 366.75 | 14 |
| 1742246820 | 368.15 | 8.65 | 2.41 | 364.2 | 368.15 | 363.9 | 82 |
| 1741987620 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 0 |
| 1741901220 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 0 |
| 1741814820 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 0 |
| 1741728420 | 359.5 | -7.6 | -2.07 | 359.5 | 359.5 | 359.5 | 1 |
| 1741642020 | 367.1 | -4.5 | -1.21 | 372.2 | 372.2 | 367.1 | 18 |
| 1741382820 | 371.6 | 6.45 | 1.77 | 366.5 | 371.6 | 366.5 | 2 |
| 1741296420 | 365.15 | -5.7 | -1.54 | 365.15 | 365.15 | 365.15 | 6 |
| 1741210020 | 370.85 | 1.9 | 0.51 | 372.5 | 372.5 | 370.85 | 83 |
| 1741123620 | 368.95 | -5.35 | -1.43 | 370.65 | 370.65 | 368.95 | 26 |
| 1741037220 | 374.3 | 4.85 | 1.31 | 370.05 | 375.5 | 370.05 | 9 |
| 1740778020 | 369.45 | 0 | 0.00 | 369.45 | 369.45 | 369.45 | 0 |
| 1740691620 | 369.45 | -0.6 | -0.16 | 369.45 | 369.45 | 369.45 | 1 |
| 1740605220 | 370.05 | 3.55 | 0.97 | 370.05 | 370.05 | 370.05 | 12 |
| 1740518820 | 366.5 | 0 | 0.00 | 366.5 | 366.5 | 366.5 | 0 |
| 1740432420 | 366.5 | -0.6 | -0.16 | 367.6 | 367.6 | 366.5 | 3 |
| 1740173220 | 367.1 | 1.35 | 0.37 | 364.35 | 367.5 | 364.35 | 11 |
| 1740086820 | 365.75 | -0.55 | -0.15 | 365.75 | 365.75 | 365.75 | 1 |
| 1740000420 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1739914020 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1739827620 | 366.3 | 2.4 | 0.66 | 367.2 | 368.1 | 366.15 | 7 |
| 1739568420 | 363.9 | 3.15 | 0.87 | 363.9 | 363.9 | 363.9 | 1 |
| 1739482020 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739395620 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739309220 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739222820 | 360.75 | 0.6 | 0.17 | 358.5 | 360.75 | 358.5 | 2 |
| 1738963620 | 360.15 | 1.25 | 0.35 | 361.1 | 361.1 | 360.15 | 3 |
| 1738877220 | 358.9 | 3.25 | 0.91 | 358.9 | 358.9 | 358.9 | 2 |
| 1738790820 | 355.65 | 3.25 | 0.92 | 355.65 | 355.65 | 355.65 | 4 |
| 1738704420 | 352.4 | -0.2 | -0.06 | 352.4 | 352.4 | 352.4 | 1 |
| 1738618020 | 352.6 | -5.5 | -1.54 | 352.85 | 353.2 | 351.9 | 25 |
| 1738358820 | 358.1 | 8.15 | 2.33 | 358.1 | 358.1 | 358.1 | 1 |
| 1738272420 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1738186020 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1738099620 | 349.95 | -2.25 | -0.64 | 352.8 | 352.8 | 349.95 | 40 |
| 1738013220 | 352.2 | 0.25 | 0.07 | 352.2 | 352.2 | 352.2 | 40 |
| 1737754020 | 351.95 | 2.1 | 0.60 | 351.95 | 351.95 | 351.95 | 1 |
| 1737667620 | 349.85 | -0.45 | -0.13 | 350 | 350 | 349.85 | 2 |
| 1737581220 | 350.3 | 0.45 | 0.13 | 350.3 | 350.3 | 350.3 | 4 |
| 1737494820 | 349.85 | 3.2 | 0.92 | 342.8 | 349.85 | 342.8 | 2 |
| 1737408420 | 346.65 | 0.35 | 0.10 | 346.65 | 346.65 | 346.65 | 1 |
| 1737149220 | 346.3 | 3 | 0.87 | 346.3 | 346.3 | 346.3 | 1 |
| 1737062820 | 343.3 | 3.25 | 0.96 | 343.3 | 343.3 | 343.3 | 1 |
| 1736976420 | 340.05 | 1.8 | 0.53 | 337.55 | 340.05 | 337.55 | 3 |
| 1736834400 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736748000 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
