We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 359.5 | -7.6 | -2.07 | 359.5 | 359.5 | 359.5 | 1 |
| 1741642020 | 367.1 | -4.5 | -1.21 | 372.2 | 372.2 | 367.1 | 18 |
| 1741382820 | 371.6 | 6.45 | 1.77 | 366.5 | 371.6 | 366.5 | 2 |
| 1741296420 | 365.15 | -5.7 | -1.54 | 365.15 | 365.15 | 365.15 | 6 |
| 1741210020 | 370.85 | 1.9 | 0.51 | 372.5 | 372.5 | 370.85 | 83 |
| 1741123620 | 368.95 | -5.35 | -1.43 | 370.65 | 370.65 | 368.95 | 26 |
| 1741037220 | 374.3 | 4.85 | 1.31 | 370.05 | 375.5 | 370.05 | 9 |
| 1740778020 | 369.45 | 0 | 0.00 | 369.45 | 369.45 | 369.45 | 0 |
| 1740691620 | 369.45 | -0.6 | -0.16 | 369.45 | 369.45 | 369.45 | 1 |
| 1740605220 | 370.05 | 3.55 | 0.97 | 370.05 | 370.05 | 370.05 | 12 |
| 1740518820 | 366.5 | 0 | 0.00 | 366.5 | 366.5 | 366.5 | 0 |
| 1740432420 | 366.5 | -0.6 | -0.16 | 367.6 | 367.6 | 366.5 | 3 |
| 1740173220 | 367.1 | 1.35 | 0.37 | 364.35 | 367.5 | 364.35 | 11 |
| 1740086820 | 365.75 | -0.55 | -0.15 | 365.75 | 365.75 | 365.75 | 1 |
| 1740000420 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1739914020 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1739827620 | 366.3 | 2.4 | 0.66 | 367.2 | 368.1 | 366.15 | 7 |
| 1739568420 | 363.9 | 3.15 | 0.87 | 363.9 | 363.9 | 363.9 | 1 |
| 1739482020 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739395620 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739309220 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739222820 | 360.75 | 0.6 | 0.17 | 358.5 | 360.75 | 358.5 | 2 |
| 1738963620 | 360.15 | 1.25 | 0.35 | 361.1 | 361.1 | 360.15 | 3 |
| 1738877220 | 358.9 | 3.25 | 0.91 | 358.9 | 358.9 | 358.9 | 2 |
| 1738790820 | 355.65 | 3.25 | 0.92 | 355.65 | 355.65 | 355.65 | 4 |
| 1738704420 | 352.4 | -0.2 | -0.06 | 352.4 | 352.4 | 352.4 | 1 |
| 1738618020 | 352.6 | -5.5 | -1.54 | 352.85 | 353.2 | 351.9 | 25 |
| 1738358820 | 358.1 | 8.15 | 2.33 | 358.1 | 358.1 | 358.1 | 1 |
| 1738272420 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1738186020 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1738099620 | 349.95 | -2.25 | -0.64 | 352.8 | 352.8 | 349.95 | 40 |
| 1738013220 | 352.2 | 0.25 | 0.07 | 352.2 | 352.2 | 352.2 | 40 |
| 1737754020 | 351.95 | 2.1 | 0.60 | 351.95 | 351.95 | 351.95 | 1 |
| 1737667620 | 349.85 | -0.45 | -0.13 | 350 | 350 | 349.85 | 2 |
| 1737581220 | 350.3 | 0.45 | 0.13 | 350.3 | 350.3 | 350.3 | 4 |
| 1737494820 | 349.85 | 3.2 | 0.92 | 342.8 | 349.85 | 342.8 | 2 |
| 1737408420 | 346.65 | 0.35 | 0.10 | 346.65 | 346.65 | 346.65 | 1 |
| 1737149220 | 346.3 | 3 | 0.87 | 346.3 | 346.3 | 346.3 | 1 |
| 1737062820 | 343.3 | 3.25 | 0.96 | 343.3 | 343.3 | 343.3 | 1 |
| 1736976420 | 340.05 | 1.8 | 0.53 | 337.55 | 340.05 | 337.55 | 3 |
| 1736890020 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736803620 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736544420 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736458020 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736371620 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736285220 | 338.25 | 1.45 | 0.43 | 338.25 | 338.25 | 338.25 | 1 |
| 1736198820 | 336.8 | 0 | 0.00 | 336.89999 | 336.89999 | 336.8 | 5 |
| 1735939620 | 336.8 | 0.3 | 0.09 | 336.8 | 336.8 | 336.8 | 1 |
| 1735853220 | 336.5 | 3.5 | 1.05 | 335.55 | 336.5 | 334.55 | 22 |
| 1735594020 | 333 | 0 | 0.00 | 333 | 333 | 333 | 0 |
| 1735334820 | 333 | 0.95 | 0.29 | 332.95 | 333 | 332.95 | 223 |
| 1734989220 | 332.05 | 2.25 | 0.68 | 330.89999 | 332.95 | 330.89999 | 18 |
| 1734730020 | 329.8 | -8.65 | -2.56 | 331.1 | 331.1 | 329.8 | 2 |
| 1734643620 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1734557220 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1734470820 | 338.45 | -2.05 | -0.60 | 338.45 | 338.45 | 338.45 | 1 |
| 1734384420 | 340.5 | -2.9 | -0.84 | 341.6 | 341.6 | 340.5 | 4 |
| 1734073200 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
| 1733986800 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
