ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silver Mines Ltd

Silver Mines Ltd (SWQ)

0.0982
0.0035
(3.70%)
Closed 29 June 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0982
Bid
0.0917
Offer
0.1046
Volume
0.00
0.00 Day's Range 0.00
0.0772 52 Week Range 0.1408
Previous Close
0.0947
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
41,000
Financial Volume
-
VWAP
-

SWQ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-11.6906474820.11120.1120.1695060.10768506DE
4-0.0236-19.37602627260.12180.12180.0965229070.1072521DE
12-0.0128-11.53153153150.1110.14080.0957410000.11606561DE
260.00151.551189245090.09670.14080.0772367490.10753786DE
52-0.0176-15.19861830740.11580.14080.0772287790.10608147DE
156-0.0176-15.19861830740.11580.14080.0772287790.10608147DE
260-0.0176-15.19861830740.11580.14080.0772287790.10608147DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Jinyinh666 Jinyinh666 5 minutes ago
My first buy was .17 but since then have lowered to .042. Thanks for the great buying opportunity the past two years (I bought tons at 3 cents)! I appreciate you sharing your DD but Please don’t waste time with the bears- the more you pay attention to them the more active they get because they are h
BMXI
SSKILLZ1 SSKILLZ1 6 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AAOI ABAT ACHR
Nightdaytrader Nightdaytrader 6 minutes ago
yep, I knew Aramco was a dream.
ERHE
fuagf fuagf 6 minutes ago
N Carolina "A day does not define a career." https://www.youtube.com/watch?v=XP8W15xqH-M
DavidLeeRoth DavidLeeRoth 6 minutes ago
Henrik just posted this…

https://x.com/bidslapper/status/1806860295589015899?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
FSRNQ
th6565 th6565 6 minutes ago
Today trade volume of 14k I pick up 211 shares at its new low. Yes it is a dream but don’t mind taking it.
NB
SSKILLZ1 SSKILLZ1 7 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRDO 69.08%
2 DRCR 65.36%
3 ALAR 64.41%
AAOI ABAT ACHR
domainmaster domainmaster 7 minutes ago
Aaron Judge 2022 - Pay the Man vs Aaron Judge 2024 - Walk the Man.
bigstocksnbonds bigstocksnbonds 7 minutes ago
Enjoy your lunch break!!

Enjoy having Deklan over!!!
trunkmonk trunkmonk 8 minutes ago
who is gonna pay for all this, the idiot is going deeper in debt by 1T every six months?
FMCC
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
The Night Stalker The Night Stalker 11 minutes ago
cheap again

got out of PWDY 0039 TO 0041 wish i sold at 0055
in SMCE penny land fr

not convinced to buy that ticker you mentioned in pm
PWDY SMCE
crazy horse 0 crazy horse 0 11 minutes ago
Can you guess the puzzle

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853C
BakedLangostino BakedLangostino 12 minutes ago
All because of the Russell 3000 rebalancing...
AVXL
blackcat blackcat 12 minutes ago
Gotta be good for something, right?
delerious1 delerious1 12 minutes ago
Biden let himself get overwhelmed by a narcissistic bully using cheap sales tricks hundreds of years old.

Shouldn't work if one recognizes it and knows how to counter it.

The guy that sold you your last car could have done better

Not a big deal for a sale
BakedLangostino BakedLangostino 13 minutes ago
Why don't you just reach out to his wife?

https://au.linkedin.com/in/margaret-heaven-0b257889?trk=people_directory
AVXL
joyceschoice joyceschoice 13 minutes ago
It's the weekend. Some humor and a podcast.

https://www.youtube.com/watch?v=3SJr44m-w1Y
https://www.youtube.com/watch?v=n_EofYXRBnM

Both Jon Stewart and company.
RKT989 RKT989 13 minutes ago
Just may be the whole of the agreements have not been released yet

This was the first release..but the decisions for partners may have already been agreed upon

It is getting interesting
ERHE
arizona1 arizona1 14 minutes ago
Ah, finally a good reason for AI. lol
oystersnbeer oystersnbeer 14 minutes ago
Common sense, you?
Lmfao.
You haven’t been right about anything yet.

You used to be the dumbest pos on this board,
now, you’re being inched out by rbl100.

Loser.
DJT
fuagf fuagf 14 minutes ago
Just the facts, ma'am. https://www.youtube.com/watch?v=mWU52-cnIAs
NASDAQ2020 NASDAQ2020 15 minutes ago
It would be very expensive for patients.
ADFs are 90% cheaper without naltrexone in it.
That’s the only obstacle I see.
Generic OxyContin is an ADF and much cheaper to produce.

ELTP
ELTP
blackcat blackcat 16 minutes ago
I would agree that there absolutely has to be fact checkers in real time for any further debates.
NYBob NYBob 16 minutes ago
PRAYERS MAHA NEWS - NYT editorial board calls Biden to drop out of election | LiveNOW from FOX
LiveNOW from FOX
3.25M subscribers

[YT]eXAMehxicXI[/YT]

https://www.youtube.com/watch?v=eXAMehxicXI

PRAYERS WORLD MAHA NEWS - LIVE RALLY: Trump G
DANKRAN GOD GOLD