We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 46.89 | -1.79 | -3.68 | 46.89 | 46.89 | 46.89 | 170 |
| 1740432420 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1740173220 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1740086820 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1740000420 | 48.68 | 0.53 | 1.11 | 48.68 | 48.68 | 48.68 | 12 |
| 1739914020 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1739827620 | 48.145 | -0.84 | -1.70 | 48.145 | 48.145 | 48.145 | 107 |
| 1739568420 | 48.98 | -1.1 | -2.20 | 50.25 | 50.25 | 48.98 | 593 |
| 1739482020 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1739395620 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1739309220 | 50.08 | -0.24 | -0.48 | 50.08 | 50.08 | 50.08 | 50 |
| 1739222820 | 50.32 | 0.34 | 0.68 | 50.76 | 50.76 | 50.32 | 500 |
| 1738963620 | 49.98 | 0.83 | 1.70 | 49.42 | 49.98 | 49.42 | 103 |
| 1738877220 | 49.145 | -0.19 | -0.38 | 49.145 | 49.145 | 49.145 | 152 |
| 1738790820 | 49.33 | 1.14 | 2.37 | 49.33 | 49.33 | 49.33 | 49 |
| 1738704420 | 48.19 | 1.29 | 2.75 | 48.21 | 48.21 | 48.19 | 780 |
| 1738618020 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1738358820 | 46.9 | 2.67 | 6.04 | 46.87 | 46.9 | 46.87 | 150 |
| 1738272420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738186020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738099620 | 44.23 | -0.87 | -1.93 | 44.23 | 44.23 | 44.23 | 19 |
| 1738013220 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737754020 | 45.1 | -0.06 | -0.13 | 44.525 | 45.1 | 44.525 | 90 |
| 1737667620 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1737581220 | 45.16 | -0.06 | -0.12 | 45.16 | 45.16 | 45.16 | 75 |
| 1737494820 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1737408420 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1737149220 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1737062820 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1736976420 | 45.215 | 1.96 | 4.53 | 45.215 | 45.215 | 45.215 | 200 |
| 1736890020 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1736803620 | 43.255 | 0.95 | 2.23 | 43.255 | 43.255 | 43.255 | 400 |
| 1736544420 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1736458020 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1736371620 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1736285220 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1736198820 | 42.31 | 0.88 | 2.11 | 42.31 | 42.31 | 42.31 | 120 |
| 1735939620 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1735853220 | 41.435 | 0.04 | 0.08 | 41.435 | 41.435 | 41.435 | 7 |
| 1735594020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735334820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734989220 | 41.4 | -0.45 | -1.09 | 41.4 | 41.4 | 41.4 | 50 |
| 1734730020 | 41.854999 | -0.44 | -1.04 | 41.854999 | 41.854999 | 41.854999 | 405 |
| 1734643620 | 42.295 | -1.69 | -3.83 | 42.295 | 42.295 | 42.295 | 250 |
| 1734557220 | 43.98 | -0.38 | -0.86 | 44.05 | 44.05 | 43.98 | 85 |
| 1734470820 | 44.36 | -0.19 | -0.43 | 44.36 | 44.36 | 44.36 | 25 |
| 1734384420 | 44.55 | -0.38 | -0.85 | 44.55 | 44.55 | 44.55 | 40 |
| 1734125220 | 44.93 | -0.27 | -0.59 | 44.93 | 44.93 | 44.93 | 350 |
| 1734038820 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733952420 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733866020 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733779620 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733520420 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733434020 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733347620 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733261220 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1733174820 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1732915620 | 45.195 | -0.19 | -0.41 | 45.195 | 45.195 | 45.195 | 85 |
| 1732777200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732690800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732604400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
