We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 55.02 | -0.86 | -1.54 | 57.4 | 57.82 | 55.02 | 3718 |
| 1744921620 | 55.88 | -2.42 | -4.15 | 56.62 | 56.62 | 55.82 | 1286 |
| 1744835220 | 58.3 | 2.6 | 4.67 | 58.3 | 58.3 | 58.3 | 200 |
| 1744748820 | 55.7 | 1.09 | 2.00 | 55.5 | 55.7 | 55.5 | 230 |
| 1744662420 | 54.61 | 6.11 | 12.59 | 53.63 | 54.61 | 53.63 | 265 |
| 1744403220 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1744316820 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1744230420 | 48.505 | 0.01 | 0.01 | 47.585 | 48.505 | 46.135 | 240 |
| 1744144020 | 48.5 | 2.18 | 4.71 | 47.675 | 48.5 | 47.675 | 250 |
| 1744057620 | 46.32 | -5.64 | -10.85 | 46.32 | 46.32 | 46.32 | 50 |
| 1743802020 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1743715620 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1743629220 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1743542820 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1743456420 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1743197220 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1743110820 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1743024420 | 51.96 | 0.2 | 0.39 | 51.95 | 51.96 | 51.95 | 116 |
| 1742938020 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1742851620 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1742592420 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1742506020 | 51.76 | -0.09 | -0.17 | 51.76 | 51.76 | 51.76 | 55 |
| 1742419620 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1742333220 | 51.85 | 0.57 | 1.11 | 51.97 | 51.97 | 51.85 | 400 |
| 1742246820 | 51.28 | 0.75 | 1.48 | 51 | 51.28 | 51 | 47 |
| 1741987620 | 50.53 | 2.6 | 5.41 | 50.52 | 50.56 | 50.08 | 1058 |
| 1741901220 | 47.935 | 0.83 | 1.76 | 47.935 | 47.935 | 47.935 | 134 |
| 1741814820 | 47.105 | 0.44 | 0.94 | 47.105 | 47.105 | 47.105 | 67 |
| 1741728420 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1741642020 | 46.665 | -0.5 | -1.06 | 46.665 | 46.665 | 46.665 | 70 |
| 1741382820 | 47.165 | 0 | 0.00 | 47.165 | 47.165 | 47.165 | 0 |
| 1741296420 | 47.165 | 0.88 | 1.91 | 47.165 | 47.165 | 47.165 | 200 |
| 1741210020 | 46.28 | -0.14 | -0.29 | 46.28 | 46.28 | 46.28 | 210 |
| 1741123620 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1741037220 | 46.415 | 0 | 0.00 | 46.415 | 46.415 | 46.415 | 0 |
| 1740778020 | 46.415 | -1.56 | -3.24 | 46.415 | 46.415 | 46.415 | 50 |
| 1740691620 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
| 1740605220 | 47.97 | 1.08 | 2.30 | 47.97 | 47.97 | 47.97 | 280 |
| 1740518820 | 46.89 | -1.79 | -3.68 | 46.89 | 46.89 | 46.89 | 170 |
| 1740432420 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1740173220 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1740086820 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1740000420 | 48.68 | 0.53 | 1.11 | 48.68 | 48.68 | 48.68 | 12 |
| 1739914020 | 48.145 | 0 | 0.00 | 48.145 | 48.145 | 48.145 | 0 |
| 1739827620 | 48.145 | -0.84 | -1.70 | 48.145 | 48.145 | 48.145 | 107 |
| 1739568420 | 48.98 | -1.1 | -2.20 | 50.25 | 50.25 | 48.98 | 593 |
| 1739482020 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1739395620 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1739309220 | 50.08 | -0.24 | -0.48 | 50.08 | 50.08 | 50.08 | 50 |
| 1739222820 | 50.32 | 0.34 | 0.68 | 50.76 | 50.76 | 50.32 | 500 |
| 1738963620 | 49.98 | 0.83 | 1.70 | 49.42 | 49.98 | 49.42 | 103 |
| 1738877220 | 49.145 | -0.19 | -0.38 | 49.145 | 49.145 | 49.145 | 152 |
| 1738790820 | 49.33 | 1.14 | 2.37 | 49.33 | 49.33 | 49.33 | 49 |
| 1738704420 | 48.19 | 1.29 | 2.75 | 48.21 | 48.21 | 48.19 | 780 |
| 1738618020 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1738358820 | 46.9 | 2.67 | 6.04 | 46.87 | 46.9 | 46.87 | 150 |
| 1738272420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738186020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738099620 | 44.23 | -0.87 | -1.93 | 44.23 | 44.23 | 44.23 | 19 |
| 1738013220 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737754020 | 45.1 | -0.06 | -0.13 | 44.525 | 45.1 | 44.525 | 90 |
| 1737667620 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
