ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sacyr SA

Sacyr SA (VHM)

3.074
0.014
(0.46%)
Closed 03 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.074
Bid
3.07
Offer
3.078
Volume
2,835
3.052 Day's Range 3.088
2.676 52 Week Range 3.762
Previous Close
3.06
Open
3.058
Last Trade
2400
@
3.08
Last Trade Time
Average Volume (3m)
2,390
Financial Volume
-
VWAP
-

VHM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.284521515743.1143.1823.03823013.09010915DE
4-0.13-4.057428214733.2043.3343.03628503.17223804DE
120.0180.5890052356023.0563.3343.03623903.19354659DE
26-0.186-5.705521472393.263.7622.95827523.32710283DE
520.238.087201125182.8443.7622.67625543.27912033DE
1560.1244.203389830512.953.7622.64624513.24747873DE
2600.1244.203389830512.953.7622.64624513.24747873DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
RKT989 RKT989 3 minutes ago
@ CE...Could be the initial offer was not acceptable to ERHC and CE was employed

and "Shell likely sets up facilities" Uhhm.. "Likely" Proof please

My take...after Namibia's Discovery and the leak of information Total admitted possible 10-15 billion Barrels..Then in
ERHE
wadegarret wadegarret 5 minutes ago
GM is a solid hold with little downside

I never thought I'd be in this stock, but talk about deep value ! I mean this a large cap with a 4.4 PE going forward, and with 15% eps growth expected. Personally I see 5% downside from here(and only technical), but 30%+ upside. Obviously
flipper44 flipper44 5 minutes ago
Because she doesn’t know if she’ll get approval before the prior loan’s first payment comes due on December14, and bears were trying to destroy the PPS leading towards that event, exploiting nwbo’s required silence prior to an MHRA decision.
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
Maybe with a $100M raise but not with a lousy $5M loan.  Just the opposite actually. 
NWBO
NotSure2 NotSure2 7 minutes ago
Im thinking that I might have been too optimistic in my timeline approval :(

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174698709

(been the closest in prediction Journal, then validation, and so far submission, always too optimistic unfortunately)
NWBO
TexasMarvL TexasMarvL 8 minutes ago
Agree.  But I almost expect a 50% JV on Springpole with a big gold company sooner than later.  It seems like First Mining has de-risked Springpole to the point of receiving a credible offer.  

But hopefully Duparquet can stay in house with a smaller project to "immediate production" w
FFMGF
21tom 21tom 8 minutes ago
welll somebody had to sell over 2 mill shares @5 and a bit @7....
LLBO
Zorax Zorax 8 minutes ago
Correction, make that his scam app logo.... or maybe both... I don't go there. I just see it on other peoples links.
nagoya1 nagoya1 8 minutes ago
Do us a favor and go play in the sand. You’ll find lots of treasur-y.
There’s no shame admitting liking plastic princess tiaras.fnma
FNMA
Monksdream Monksdream 8 minutes ago
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/snwzeIMG_2951.gif
CVM
cottonisking cottonisking 10 minutes ago
🚀🚀⏲️ "I talk about the risk to us if those things go south," Dimon said. "We run scenarios that would shock you. I don't even want to mention them."

Russia's threat as a nuclear power was one of Dimon's top concerns.

https://www.newsweek.co
LEHNQ
jxyzobrien jxyzobrien 12 minutes ago
charlie kirk
big trump supporter

do not let your wife vote on election day
get early ballot check out her completed ballot
and watch her put it in the mailbox
learningcurve2020 learningcurve2020 13 minutes ago
Precisely.  So obvious to anyone without the blinders.  
NWBO
21tom 21tom 14 minutes ago
and why sell so low?
LLBO
Bright Boy Bright Boy 14 minutes ago
Part of the program in a potential negotiation is letting them know you can raise money and to dispel the notion that they can wait you out. Remember that.

Cheers.

BB
NWBO
Monksdream Monksdream 16 minutes ago
BIOR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/pzufhIMG_2950.gif
BIOR
ORCA ORCA 16 minutes ago
IF THEY R/S I PROMISE IT WILL GO DOWN LIKE A ROCK TO WHERE IT IS NOW.OR BANKO.THERE IS NO OTHER WAY.
ILUS
georgeofthebungle georgeofthebungle 17 minutes ago
You've been nailing bangers for years!
RDAR
dennisdave dennisdave 17 minutes ago
btw if you are again, as I did with you great fun lol, claiming that Im a short and a bear then I can tell you that I wish I was.
I wish I shorted NWBO as smart-ass Thermo did when it was at $2.2 but alas I never sell shorted NWBO stock only long unfortuntalely.
NWBO
Edward Edward 19 minutes ago
Just as i stated exposing what the CEO is about. (see post #92871): And it has been stated many times neither of us own this stock and i stated many many times not only i have never owned this stock i also said i never will.

My quote:

VXIT
al44 al44 19 minutes ago
Team commie-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/x-communists-price-controls-chavez-castro-stalin-kamala-harris.jpg?resize=580%2C375&ssl=1
Monksdream Monksdream 20 minutes ago
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/olspyIMG_2949.gif
EVTL
al44 al44 21 minutes ago
A tale of two-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/kamala-harris-not-with-2020-version-tips-medicare-illegals-fracking.jpg?resize=549%2C400&ssl=1

Your Recent History

Delayed Upgrade Clock