ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SS and C Technologies Holdings Inc

SS and C Technologies Holdings Inc (WGSA)

73.50
0.24
( 0.33% )
Updated: 21:18:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.50
Bid
73.00
Offer
73.50
Volume
3
73.50 Day's Range 73.50
53.00 52 Week Range 73.50
Previous Close
73.26
Open
73.50
Last Trade
1
@
73.5
Last Trade Time
19:30:14
Average Volume (3m)
52
Financial Volume
-
VWAP
-

WGSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10073.573.5734273.49606299DE
44.56.521739130436973.5694371.09787234DE
1268.8888888888967.573.562.55268.03684551DE
2616.528.94736842115773.556.56265.22246753DE
5220.538.6792452835373.5536261.23084019DE
1562037.383177570153.573.546.65859.80197166DE
2602037.383177570153.573.546.65859.80197166DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 â‚¬
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 â‚¬
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 â‚¬
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 â‚¬
(27.62%)
74.5k
R84American West Metals Ltd
0.038 â‚¬
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 â‚¬
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 â‚¬
(-58.33%)
6k
CNWCodon AG
0.005 â‚¬
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 â‚¬
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 â‚¬
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 â‚¬
(11.68%)
3.19M
VJFVital Metals Ltd
0.0015 â‚¬
(-25.00%)
1.6M
AXIAtos SE
0.8104 â‚¬
(0.05%)
1.39M
9CHGalan Lithium Limited
0.078 â‚¬
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 â‚¬
(-0.61%)
1.1M

Discussion

View Full Feed
RuudSaltis RuudSaltis 1 minute ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 1 minute ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 3 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 5 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 5 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 9 minutes ago
Nice pickin' again!
Investor2014 Investor2014 11 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 11 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 12 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 13 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 14 minutes ago
Nice PM mover
VMAR
capgain capgain 16 minutes ago
LOL, how true.
Bolando Bolando 18 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 19 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 24 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 24 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 29 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 29 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 31 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 33 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 35 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 36 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 37 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN