We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 26.04 | 0.36 | 1.40 | 25.925 | 26.055 | 25.925 | 247 |
| 1744921620 | 25.68 | 0.48 | 1.90 | 25.705 | 25.705 | 25.68 | 301 |
| 1744835220 | 25.2 | -0.64 | -2.48 | 25.485 | 25.485 | 25.2 | 250 |
| 1744748820 | 25.84 | 0.39 | 1.51 | 25.195 | 25.84 | 25.195 | 306 |
| 1744662420 | 25.455 | 0.41 | 1.64 | 25.295 | 25.455 | 25.2 | 418 |
| 1744403220 | 25.045 | 0.55 | 2.22 | 25.045 | 25.045 | 25.045 | 80 |
| 1744316820 | 24.5 | 0.67 | 2.81 | 25.94 | 25.94 | 24.5 | 394 |
| 1744230420 | 23.83 | -0.75 | -3.03 | 24.14 | 24.14 | 23.83 | 671 |
| 1744144020 | 24.575 | 0.07 | 0.31 | 24.85 | 24.99 | 24.575 | 130 |
| 1744057620 | 24.5 | 0.47 | 1.96 | 23.4 | 24.545 | 23.085 | 15235 |
| 1743798420 | 24.03 | -1.88 | -7.26 | 25.45 | 25.45 | 24.03 | 1739 |
| 1743712020 | 25.91 | -1.44 | -5.27 | 26.59 | 26.59 | 25.91 | 996 |
| 1743625620 | 27.35 | -0.21 | -0.74 | 27.545 | 27.545 | 27.35 | 251 |
| 1743539220 | 27.555 | -0.04 | -0.14 | 27.455 | 27.645 | 27.385 | 619 |
| 1743452820 | 27.595 | -0.51 | -1.81 | 27.685 | 27.71 | 27.535 | 1012 |
| 1743197220 | 28.105 | -0.54 | -1.87 | 28.415 | 28.415 | 28.105 | 291 |
| 1743110820 | 28.64 | -0.16 | -0.54 | 28.655 | 28.655 | 28.64 | 291 |
| 1743024420 | 28.795 | 0.19 | 0.66 | 28.8 | 28.8 | 28.795 | 747 |
| 1742938020 | 28.605 | -0.16 | -0.56 | 28.605 | 28.605 | 28.605 | 1 |
| 1742851620 | 28.765 | -0.06 | -0.21 | 28.66 | 28.765 | 28.615 | 137 |
| 1742592420 | 28.825 | 0.12 | 0.42 | 28.825 | 28.825 | 28.825 | 22 |
| 1742506020 | 28.705 | 0.43 | 1.54 | 28.705 | 28.705 | 28.705 | 2 |
| 1742419620 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1742333220 | 28.27 | -0.22 | -0.77 | 28.33 | 28.33 | 28.27 | 10700 |
| 1742246820 | 28.49 | 0.51 | 1.82 | 28.25 | 28.49 | 28.21 | 70 |
| 1741987620 | 27.98 | 0.11 | 0.38 | 27.98 | 27.98 | 27.98 | 75 |
| 1741901220 | 27.875 | 0.11 | 0.40 | 27.845 | 27.875 | 27.845 | 81 |
| 1741814820 | 27.765 | 0.66 | 2.45 | 27.765 | 27.765 | 27.765 | 75 |
| 1741728420 | 27.1 | -0.57 | -2.06 | 27.32 | 27.32 | 27.1 | 650 |
| 1741642020 | 27.67 | -0.22 | -0.79 | 27.855 | 27.855 | 27.67 | 632 |
| 1741382820 | 27.89 | -0.19 | -0.66 | 27.955 | 28.095 | 27.89 | 5152 |
| 1741296420 | 28.075 | 0.07 | 0.27 | 28.115 | 28.115 | 28.075 | 348 |
| 1741210020 | 28 | -0.24 | -0.83 | 28.175 | 28.175 | 28 | 653 |
| 1741123620 | 28.235 | -0.56 | -1.94 | 28.39 | 28.39 | 28.235 | 255 |
| 1741037220 | 28.795 | 0.5 | 1.75 | 28.79 | 28.795 | 28.695 | 337 |
| 1740778020 | 28.3 | -0.5 | -1.72 | 28.3 | 28.3 | 28.3 | 500 |
| 1740691620 | 28.795 | 0.21 | 0.73 | 28.795 | 28.795 | 28.795 | 70 |
| 1740605220 | 28.585 | 0.12 | 0.40 | 28.505 | 28.585 | 28.505 | 104 |
| 1740518820 | 28.47 | 0.34 | 1.23 | 28.6 | 28.6 | 28.47 | 520 |
| 1740432420 | 28.125 | -0.29 | -1.02 | 28.15 | 28.285 | 28.125 | 146 |
| 1740173220 | 28.415 | -0.06 | -0.21 | 28.425 | 28.425 | 28.415 | 225 |
| 1740086820 | 28.475 | -0.1 | -0.33 | 28.63 | 28.63 | 28.445 | 220 |
| 1740000420 | 28.57 | -0.09 | -0.31 | 28.6 | 28.6 | 28.57 | 685 |
| 1739914020 | 28.66 | 0.05 | 0.17 | 28.645 | 28.66 | 28.645 | 118 |
| 1739827620 | 28.61 | 0.31 | 1.10 | 28.515 | 28.61 | 28.515 | 255 |
| 1739568420 | 28.3 | -0.15 | -0.53 | 28.295 | 28.305 | 28.295 | 675 |
| 1739482020 | 28.45 | 0.45 | 1.61 | 28.3 | 28.45 | 28.3 | 73 |
| 1739395620 | 28 | -0.55 | -1.91 | 27.91 | 28 | 27.91 | 64 |
| 1739309220 | 28.545 | 0.04 | 0.12 | 28.46 | 28.545 | 28.46 | 145 |
| 1739222820 | 28.51 | 0.01 | 0.04 | 28.48 | 28.51 | 28.48 | 4 |
| 1738963620 | 28.5 | -0.12 | -0.40 | 28.44 | 28.555 | 28.44 | 87 |
| 1738877220 | 28.615 | 0.43 | 1.53 | 28.54 | 28.615 | 28.54 | 116 |
| 1738790820 | 28.185 | 0.2 | 0.73 | 28.185 | 28.185 | 28.185 | 19 |
| 1738704420 | 27.98 | -0.17 | -0.60 | 27.835 | 28 | 27.835 | 118 |
| 1738618020 | 28.15 | -0.05 | -0.18 | 28.17 | 28.205 | 28.09 | 610 |
| 1738358820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738272420 | 28.2 | 0.23 | 0.82 | 28.2 | 28.2 | 28.2 | 60 |
| 1738186020 | 27.97 | 0 | 0.00 | 28.04 | 28.04 | 27.97 | 406 |
| 1738099620 | 27.97 | 0.35 | 1.27 | 28.015 | 28.02 | 27.97 | 842 |
| 1738013220 | 27.62 | -0.22 | -0.79 | 27.595 | 27.62 | 27.595 | 17 |
| 1737754020 | 27.84 | 0.13 | 0.45 | 27.84 | 27.84 | 27.84 | 25 |
| 1737667620 | 27.715 | 0.06 | 0.22 | 27.67 | 27.715 | 27.625 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
