Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lundin Gold Inc | LUG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.65% | 18.44 | 06:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.64 | 18.30 | 18.64 | 18.44 | 18.56 |
LUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.47 | 19.60 | 18.30 | 18.91 | 162,275 | -1.03 | -5.29% |
| 1 Month | 18.88 | 20.36 | 18.08 | 18.96 | 290,169 | -0.44 | -2.33% |
| 3 Months | 15.76 | 20.36 | 14.23 | 17.65 | 295,310 | 2.68 | 17.01% |
| 6 Months | 16.89 | 20.36 | 14.23 | 16.83 | 266,978 | 1.55 | 9.18% |
| 1 Year | 17.93 | 20.36 | 14.23 | 16.77 | 257,109 | 0.51 | 2.84% |
| 3 Years | 11.98 | 20.36 | 7.80 | 13.58 | 261,400 | 6.46 | 53.92% |
| 5 Years | 5.14 | 20.36 | 5.02 | 11.93 | 294,376 | 13.30 | 258.75% |
LUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.44 | -0.12 | -0.65% | 18.64 | 18.64 | 18.30 | 135,714 |
| 03 May 2024 | 18.56 | -0.23 | -1.22% | 18.64 | 18.89 | 18.47 | 137,304 |
| 02 May 2024 | 18.79 | 0.08 | 0.43% | 18.80 | 19.24 | 18.58 | 179,690 |
| 01 May 2024 | 18.71 | -0.78 | -4.00% | 19.17 | 19.26 | 18.65 | 155,442 |
| 30 Apr 2024 | 19.49 | 0.10 | 0.52% | 19.47 | 19.60 | 19.17 | 176,665 |
| 27 Apr 2024 | 19.39 | 0.04 | 0.21% | 19.49 | 19.58 | 19.17 | 220,946 |
| 26 Apr 2024 | 19.35 | 0.48 | 2.54% | 18.92 | 19.54 | 18.70 | 316,340 |
| 25 Apr 2024 | 18.87 | -0.13 | -0.68% | 19.00 | 19.19 | 18.78 | 146,532 |
| 24 Apr 2024 | 19.00 | 0.09 | 0.48% | 18.73 | 19.21 | 18.73 | 209,302 |
| 23 Apr 2024 | 18.91 | -1.27 | -6.29% | 19.39 | 19.71 | 18.88 | 215,942 |
| 20 Apr 2024 | 20.18 | 0.43 | 2.18% | 19.59 | 20.36 | 19.54 | 348,168 |
| 19 Apr 2024 | 19.75 | 0.60 | 3.13% | 19.31 | 19.77 | 19.20 | 239,720 |
| 18 Apr 2024 | 19.15 | 0.25 | 1.32% | 18.98 | 19.41 | 18.90 | 233,118 |
| 17 Apr 2024 | 18.90 | 0.48 | 2.61% | 18.20 | 19.15 | 18.14 | 396,163 |
| 16 Apr 2024 | 18.42 | -0.02 | -0.11% | 18.64 | 18.64 | 18.08 | 395,067 |
| 13 Apr 2024 | 18.44 | -0.34 | -1.81% | 19.38 | 19.53 | 18.37 | 578,322 |
| 12 Apr 2024 | 18.78 | -0.09 | -0.48% | 18.98 | 18.99 | 18.56 | 417,098 |
| 11 Apr 2024 | 18.87 | -0.28 | -1.46% | 18.63 | 19.38 | 18.47 | 222,840 |
| 10 Apr 2024 | 19.15 | 0.32 | 1.70% | 19.13 | 19.32 | 18.97 | 377,592 |
| 09 Apr 2024 | 18.83 | 0.16 | 0.86% | 19.07 | 19.10 | 18.50 | 222,648 |
