ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lundin Gold Inc

Lundin Gold Inc (LUG)

43.50
2.52
(6.15%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.328.2628173220540.1843.6937.8752343039.7807467CS
43.268.101391650140.2443.6937.0448974639.49698424CS
1211.9137.701804368531.5943.6930.0436989336.22649414CS
2617.4266.794478527626.0843.6926.0735944533.70749599CS
5225.93147.58110415517.5743.6916.7730738728.42932086CS
15632.56297.62340036610.9443.697.829508918.9954816CS
26031.54263.71237458211.9643.695.8231126715.36276803CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138720043.52.526.1540.9243.6940.76826313
174130080040.980.10.2440.8141.2340.17451769
174121440040.882.275.8838.734138.5378989
174112800038.61-0.33-0.8538.939.137.87554440
174104160038.94-0.92-2.3140.0240.4838.62442302
174078240039.86-0.36-0.9040.1841.0339.6789650
174069600040.22-1.46-3.5041.7441.7440.01444254
174060960041.680.922.2640.6841.7439.97434448
174052320040.76-0.45-1.0940.5841.3639.65455038
174043680041.211.543.8838.4141.2338.41569639
174017760039.671.33.3939.3940.6839.3934535
174009120038.370.711.8937.8538.5237.54419379
174000480037.66-0.44-1.1538.338.7137.49377058
173991840038.10.792.1237.938.4837.68451390
173957280037.31-0.75-1.9738.3538.7237.04570192
173948640038.06-0.3-0.783838.6437.74460843
173940000038.36-0.84-2.1439.1239.7238.25490425
173931360039.2-1.68-4.1140.8641.0639.15402245
173922720040.880.992.4840.9741.2840.35394950
173896800039.890.010.0340.2440.4739.39283623
173888160039.880.350.8939.644039.06340955
173879520039.531.895.0238.1839.7338.16443976
173870880037.640.892.4237.713837.23288777
173862240036.750.752.0836.4437.3636.3354335
173836320036-0.44-1.2136.536.6635.86294077
173827680036.442.055.9634.9236.6434.72344930
173819040034.39-0.27-0.7834.5735.1134.07192054
173810400034.6600.0034.6934.8434.29154400
173801760034.66-0.8-2.2634.9234.9234.25231763
173775840035.460.631.8135.2935.5135.06251690
173767200034.83-0.47-1.3334.9135.1634.42274310
173758560035.30.310.8935.4836.1635.14466667
173749920034.990.391.1334.8935.5334.6244100
173741280034.60.070.2034.3234.6734.09108071
173715360034.530.481.4133.9534.6233.8212890
173706720034.050.160.4734.2534.7734223018
173698080033.89-0.41-1.2034.6734.8133.34302816
173689440034.30.391.1533.9135.0933.73344724
173680800033.910.070.2133.2534.4633.2500954
173654880033.840.972.9533.54999934.2532.83448073
173646240032.8699991.835.9032.6533.22999932.299999297599
173637600031.040.41.3130.6431.1630.62405730
173628960030.640.020.0730.8331.0730.25426235
173620320030.62-1.35-4.2232.532.530.48229540
173594400031.970.050.1631.9832.11999931.58178723
173585760031.921.264.1131.1732.0731.17193363
173568480030.660.190.6230.3230.9430.04234897
173559840030.47-0.53-1.7130.7430.8830.19141183
173533920031-0.12-0.3930.9331.130.31171501
173506920031.12-0.31-0.9931.531.53154346
173499360031.430.240.7731.0131.4630.67185236
173473440031.190.290.9430.8131.4530.69938377
173464800030.9-0.07-0.233131.4230.59376527
173456160030.97-0.53-1.6831.3232.04999930.7461856
173447520031.5-0.21-0.6631.2931.7531368656
173438880031.710.331.0531.3631.8831.25293713
173412960031.38-0.54-1.6931.5931.9830.8428800
173404320031.92-1.07-3.2432.3532.47999931.66319809
173395680032.99-0.76-2.2533.733.7532.64705044
173387040033.75-1.71-4.8234.634.7733.509999730608
173378400035.460.822.3735.535.8435.25320585

Your Recent History

Delayed Upgrade Clock