ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nomad Royalty Company Ltd

Nomad Royalty Company Ltd (NSR)

9.67
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.67
Bid
9.55
Offer
9.74
Volume
-
0.00 Day's Range 0.00
9.67 52 Week Range 9.67
Previous Close
9.67
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NSR Latest News

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD Canada NewsWire MONTRÉAL, le 15 août 2022 MONTRÉAL, le 15 août 2022 /CNW Telbec/ - Redevances Nomad Ltée...

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 15, 2022 MONTREAL, Aug. 15, 2022 /CNW Telbec/ - Nomad Royalty Company Ltd. (TSX:NSR) (NYSE:...

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company Canada NewsWire VANCOUVER, BC, Aug. 15, 2022 VANCOUVER, BC, Aug. 15, 2022 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold...

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD.

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD. Canada NewsWire MONTREAL, Aug. 12, 2022 MONTREAL, Aug. 12, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX:...

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD.

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD. Canada NewsWire MONTRÉAL, le 12 août 2022 MONTRÉAL, le 12 août 2022 /CNW/ - Redevances Nomad Ltée (TSX :...

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 9, 2022 MONTREAL, Aug. 9, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX: NSR) and (NYSE:...

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD.

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD. Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.679.679.6700CS
4009.679.679.6700CS
12009.679.679.6700CS
26009.679.679.6700CS
52009.679.679.6700CS
1560.121.256544502629.5511.047.91183709.56389781CS
2608.57779.0909090911.111.060.93597533.3498195CS

NSR - Frequently Asked Questions (FAQ)

What is the current Nomad Royalty share price?
The current share price of Nomad Royalty is $ 9.67
What is the 1 year trading range for Nomad Royalty share price?
Nomad Royalty has traded in the range of $ 9.67 to $ 9.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
17.5k
AMMAlmaden Minerals Ltd New
$ 0.085
(13.33%)
3.51k
BKIBlack Iron Inc
$ 0.135
(12.50%)
147.46k
DYADynaCERT Inc
$ 0.185
(12.12%)
266.93k
FTFortune Minerals Limited
$ 0.05
(11.11%)
120.11k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
135.75k
WRXWestern Resources Corp
$ 0.03
(-25.00%)
68.31k
BCTBriaCell Therapeutics Corp
$ 0.60
(-11.76%)
93.87k
AVNTAvant Brands Inc
$ 0.52
(-8.77%)
3.13k
SVASernova Corp
$ 0.23
(-8.00%)
209.82k
TDToronto Dominion Bank
$ 77.95
(0.22%)
2.23M
BBBlackBerry Limited
$ 6.03
(2.90%)
1.91M
BITFBitfarms Ltd
$ 2.38
(-6.30%)
1.09M
CVECenovus Energy Inc
$ 22.21
(0.27%)
1.08M
ABXBarrick Gold Corporation
$ 22.44
(0.94%)
895.22k

Discussion

View Full Feed
Budots Budots 1 minute ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
Budots Budots 1 minute ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
fung_derf fung_derf 1 minute ago
Back to all caps I see. Tells me I'm getting to you, which I enjoy greatly. Every minute you spend trying to look important with me means one less minute trying to screw over someone.
How many accounts do you think Bill Gates has, numbnuts? Just shows how small time you are to not understand
MEDH
HeavenBound83 HeavenBound83 1 minute ago
A lot of times in the OTC money is made through strategic pump-&-dumps. I'm not stating that this ticker is one of those, but the overall point is that P&Ds are a money-making avenue in this world. Good luck to all smart money :-)
HMBL
bucks2pennies bucks2pennies 2 minutes ago
You mean 'jumping'? Just means more retail traders are "feeling" something is up and this is the last opportunity to acquire cheap shares (hope to anyway). Gives me the impression that the widow of opportunity is about to close. Wouldn't that be nice?
GTCH
IronChefQuezon IronChefQuezon 2 minutes ago
A penny stock with actual revenue is a unicorn, for sure.
APRU
Peter J Peter J 2 minutes ago
Again why are you here???? Quit asking questions that you wont answer yourself.
Eh, that question comes from the "6398 ERHC posts" guy? 🤣
You altruists guys have the biggest balls in the country... for sure. 💪

https://investorshub.advfn.com/boards/profile
ERHE
SkeBallLarry SkeBallLarry 2 minutes ago
" Yes, I didn't have the time when I 1st posted " ...
(SHUNNED) (SHUNNED) 2 minutes ago
Wow !  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"PRNewswire/ - 
LUCMF
10thMountain 10thMountain 2 minutes ago
The bid is creeping up here. This could be a monster
FDCT
harry crumb harry crumb 2 minutes ago
Nxu-scam! Dilutional nightmare. Ceo is in it for himself, do not get tricked into his share selling scam, big reverse split coming again soon!
NXU
DrivenByPain DrivenByPain 2 minutes ago
Lol I Get It , ($$$$)
SGDH
Chartmaster Chartmaster 3 minutes ago
Primior Holdings highlights advances in property development and tech integrationPress Release | 01/07/2025

Primior Holdings Inc. (formerly Grillit, Inc.)�s shift to a real estate-focused strategy has attracted market analyst attention, highlighting the company�s core area o
GRLT
BlazingStocks BlazingStocks 3 minutes ago
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

COEP
10thMountain 10thMountain 3 minutes ago
Anybody here in BTBT?
BTBT
chemist72 chemist72 3 minutes ago
Amazing! $5M contract and share price drops as low as $.0041, down about 5%. LOL
STRH
ccore10 ccore10 3 minutes ago
Woah, nice price drop... get in on the bottom... time to grab some cheapies... adding more... say the fools.

MINUTE entry before the Honorable Mary M. Rowland: Defendant Net Save's motion to vacate the default judgment [203] is denied
MINUTE entry before the Honorable Mary M. R
BCDS
FROZENFLAME FROZENFLAME 3 minutes ago
37s can somebody explain WTF going on here !
BRLL
ducci1 ducci1 3 minutes ago
Out 596C ..62! VIX Goin Wild Today !!
SPY
Trinityz1 Trinityz1 3 minutes ago
he'll be live on RSBN at 11 EST

LIVE: President Donald J. Trump to Give Remarks in Palm Beach, FL – 1/7/25
written by RSBN Studio January 7, 2025

https://www.rsbnetwork.com/video/live-president-donald-j-trump-to-give-remarks-in-palm-beach-fl-1-7-25/?mc_cid=0d89d5
GLENO34 GLENO34 3 minutes ago
Possible battleground today will be between the Pink H lines..

https://schrts.co/VTqRgWNv
Gizzer211 Gizzer211 3 minutes ago
UMAV back near .01, it cleared all three major MAs 
UMAV
BIOCHEMUP BIOCHEMUP 3 minutes ago
New avg 3.04
LIDR
PonkenPlonken PonkenPlonken 4 minutes ago
WHLR halted
WHLR