Chantrell Ventures Quote - CV.H

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.06

Bid

0.005

Offer

0.10

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

5.238M

Previous Close

0.06

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

87,293,000

Dividend Yield

PE Ratio

-4.25

Earnings Per Share (EPS)

-0.39

Revenue

5.23M

Net Profit

-34.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.o3mining.ca

Headquarters

Toronto, Ontario, Can

Founded

1993

Chantrell Ventures Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CV.H. The last closing price for Chantrell Ventures was $0.06. Over the last year, Chantrell Ventures shares have traded in a share price range of $ 0.00 to $ 0.00.

Chantrell Ventures currently has 87,293,000 shares in issue. The market capitalisation of Chantrell Ventures is $5.24 million. Chantrell Ventures has a price to earnings ratio (PE ratio) of -4.25.

Chantrell Ventures Obtains Final Order for Reverse Takeover by Osisko Mining – and Creation of O3 Mining Inc.

TORONTO, July 02, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell") (NEX:CV.H) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has granted a...

Chantrell Agrees to Acquire Quebec Subsidiary of Chalice Gold Mines Limited

TORONTO, July 02, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell" or the "Corporation") (NEX:CV.H) is pleased to announce that it has entered into a binding share purchase...

Alexandria Provides Further Information Regarding Chantrell’s Improved Offer

TORONTO, June 28, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation ("Alexandria" or the “Company”) (TSXV: AZX; OTCQB: ALXDF: Frankfurt: A9D) announced today that it is providing further...

Chantrell Shareholders Overwhelmingly Approve Reverse Take-Over Transaction with Osisko Mining

TORONTO, June 28, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell" or the "Corporation") (NEX:CV.H) is pleased to announce the results of its annual and special meeting (the...

Alexandria Announces an Amendment to Arrangement Agreement with Chantrell Ventures and Postponement of June 28 Alexandria Sha...

TORONTO, June 27, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation ("Alexandria") (TSXV: AZX; OTCQB: ALXDF: Frankfurt: A9D) announced today that it has entered into an amendment (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M