PLUS1
Period:
Draw Mode:
Low
0.015
High
0.025
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CVR Medical Corporation | CVM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
CVR Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/9/2022 | 21:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CVM |
| 07/9/2022 | 21:46 | PR Newswire (Canada) | IIROC Trading Halt - CVM |
| 09/5/2022 | 22:55 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CVM |
| 09/5/2022 | 22:53 | PR Newswire (Canada) | IIROC Trading Halt - CVM |
Historical CVM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.025 | 0.025 | 0.015 | 0.0212415 | 26,552 | -0.01 | -40.0% |
| 3 Years | 0.05 | 0.15 | 0.015 | 0.0431983 | 181,870 | -0.035 | -70.0% |
| 5 Years | 0.415 | 0.46 | 0.015 | 0.1163912 | 146,826 | -0.40 | -96.39% |