ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.615
0.00%
US Dollar vs AUD
1.62636
0.09%
Bitcoin
91,754.92
-2.89%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Datinvest International Ltd (DAI.H) Share Price

Datinvest International Ltd

Datinvest International Ltd (DAI.H)

TSXV
0.16
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.16
Bid
0.005
Offer
2.00
Volume
-
0.00 Day's Range 0.00
0.16 52 Week Range 0.16
Market Cap
51.653M
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
322,833,000
Dividend Yield
-
PE Ratio
-12.90
Earnings Per Share (EPS)
-0.01
Revenue
89.47M
Net Profit
-3.99M

About Datinvest International Ltd

Sector
Miscellaneous Food Stores
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.irwinnaturals.com
Headquarters
Los Angeles, California, USA
Founded
2021
Datinvest International Ltd is listed in the Miscellaneous Food Stores sector of the TSX Venture Exchange with ticker DAI.H. The last closing price for Datinvest was $0.16. Over the last year, Datinvest shares have traded in a share price range of $ 0.16 to $ 0.16.

Datinvest currently has 322,833,000 shares in issue. The market capitalisation of Datinvest is $51.65 million. Datinvest has a price to earnings ratio (PE ratio) of -12.90.

Ask ADVFN Intelligence (AI)

DAI.H Latest News

More News

Datinvest, GVB Biopharma and Irwin Naturals Enter into Letter of Intent for a Business Combination

Datinvest, GVB Biopharma and Irwin Naturals Enter into Letter of Intent for a Business Combination Canada NewsWire VANCOUVER, BC, March 31, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES...

01 April 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - DAI.H

Suspension de la négociation par l'OCRCVM - DAI.H Canada NewsWire VANCOUVER, BC, le 30 mars 2021 VANCOUVER, BC, le 30 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

31 March 2021
PR Newswire (Canada)

IIROC Trading Halt - DAI.H

IIROC Trading Halt - DAI.H Canada NewsWire VANCOUVER, BC, March 30, 2021 VANCOUVER, BC, March 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Datinvest International...

31 March 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - DAI.H

L'OCRCVM permet la reprise de la négociation - DAI.H Canada NewsWire VANCOUVER, le 2 avril 2019 VANCOUVER, le 2 avril 2019 /CNW/ - Reprise des négociations pour : Société : Datinvest...

03 April 2019
PR Newswire (Canada)

IIROC Trading Resumption - DAI.H

IIROC Trading Resumption - DAI.H Canada NewsWire VANCOUVER, April 2, 2019 VANCOUVER, April 2, 2019 /CNW/ - Trading resumes in: Company: Datinvest International Ltd. TSX-Venture Symbol:...

03 April 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - DAI.H

Suspension de la négociation par l'OCRCVM - DAI.H Canada NewsWire VANCOUVER, le 18 mai 2018 VANCOUVER, le 18 mai 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

18 May 2018
PR Newswire (Canada)

IIROC Trading Halt - DAI.H

IIROC Trading Halt - DAI.H Canada NewsWire VANCOUVER, May 18, 2018 VANCOUVER, May 18, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Datinvest International...

18 May 2018
PR Newswire (Canada)

Datinvest International Ltd. Closes Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 18, 2011) - NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Datinvest International Ltd. (TSX...

19 May 2011
Marketwired Canada

Datinvest International Ltd. Announces Non-Brokered Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 6, 2011) - NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Datinvest International Ltd. (TSX...

07 May 2011
Marketwired Canada

TSX Venture Exchange Daily Bulletins for January 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 7, 2009) - TSX VENTURE COMPANIES CAPVEST INCOME CORPORATION ("CVS.DB") BULLETIN TYPE: Delist BULLETIN DATE: January 7, 2009 TSX Venture Tier 2...

08 January 2009
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
52000.160.160.1600CS
156000.160.160.1600CS
2600.0777.77777777780.090.160.0514400.11823571CS

DAI.H - Frequently Asked Questions (FAQ)

What is the current Datinvest share price?
The current share price of Datinvest is $ 0.16
How many Datinvest shares are in issue?
Datinvest has 322,833,000 shares in issue
What is the market cap of Datinvest?
The market capitalisation of Datinvest is CAD 51.65M
What is the 1 year trading range for Datinvest share price?
Datinvest has traded in the range of $ 0.16 to $ 0.16 during the past year
What is the PE ratio of Datinvest?
The price to earnings ratio of Datinvest is -12.9
What is the cash to sales ratio of Datinvest?
The cash to sales ratio of Datinvest is 0.58
What is the reporting currency for Datinvest?
Datinvest reports financial results in USD
What is the latest annual turnover for Datinvest?
The latest annual turnover of Datinvest is USD 89.47M
What is the latest annual profit for Datinvest?
The latest annual profit of Datinvest is USD -3.99M
What is the registered address of Datinvest?
The registered address for Datinvest is 5310 BEETHOVEN ST, LOS ANGELES, CALIFORNIA, 90066
What is the Datinvest website address?
The website address for Datinvest is www.irwinnaturals.com
Which industry sector does Datinvest operate in?
Datinvest operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
CTACentaurus Energy Inc
$ 2.90
(63.84%)
4.1k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
WAVEWaverley Pharma Inc
$ 0.01
(-33.33%)
4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
XBOTRealbotix Corp
$ 0.66
(8.20%)
6.47M
QNCQuantum Emotion Corp
$ 0.70
(-22.22%)
3.65M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.57M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
1.46M

Discussion

View Full Feed
tedgoeseast tedgoeseast 28 seconds ago
Feel sorry for the guy who bought 10,000 at 2.49 I am getting in under 1 .95 for a bounce
getmoreshares getmoreshares 41 seconds ago
7m slap at 5!!!!!!!!!!!!!! was it anyone here???
CGAC
doc2016 doc2016 57 seconds ago
gemini ai says:"any work of asic having fpga capabilities in programming via memristor technology?



You're definitely thinking ahead of the curve! While a fully realized ASIC with FPGA-like reprogrammability using memristor technology isn't widely available yet, there's
NVDA
12x 12x 2 minutes ago
Just as we think Anavex is starting to execute, today's PR is a reminder of how poorly the company handles its PR.
How did such a clinician success story "drug effective beyond 4 years" turn into a "Now we need a phase 3 trial but we don't have a phase 3 plan yet" in front of the 500 CEO
AVXL
Horntail Horntail 2 minutes ago
Nope. I suspect if someone asked him he would say he has been concentrating on other things.
UATG
Slaytanic420 Slaytanic420 2 minutes ago
Smx announces rs 5:1 hmbls style="font-size: 1em" future 
HMBL
koolmc koolmc 3 minutes ago
to the downside had a chance to move but back to churn mode now, hopefully they smarten up an actually release a pr instead of tweeting.
ABQQ
europa7 europa7 3 minutes ago
Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030
Jan 12, 2025
https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

SEALSQ, WISeKey and The H
LAES
AveragePenny AveragePenny 3 minutes ago
$SFWJ - "Shareholders || Growing Update! Plats are healthy and strong, and onto the next stage. We are getting closer to harvest time! More updates to come shortly! #OTC #Pennystocks #PotStocks #stocks"

https://x.com/MedcanaCo/status/1878824314180673644
SFWJ
Money hunt Money hunt 3 minutes ago
It’s the calm before the storm dudes!!
https://www.fiercebiotech.com/biotech/jpm25-day-1-fierce-biotech-daily-roundup
ELAB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
Company Profile
Logo Atos SEAtoS SE is one of the world leaders in IT services. The group's activity is organized around three sectors: - outsourcing services and consulting services; - system integration; - supply of transaction services: electronic payment transaction processing, remote pay
subslover subslover 3 minutes ago
A slick bunch of insiders running this Company while buying millions of $$ worth of shares all on Form 4's while stating a date for an R/S was gonna be done. We were saying "WHY" would they be buying before a R/S? Another puzzling thing is this stock has been under $1.00 for over a year which is not
SENS
UOENO UOENO 4 minutes ago
lmfao, yeah...maybe
MEDH
al44 al44 4 minutes ago
The Newsom/Bass Wildfires and the Allocation of Blame

By John F. Di Leo

The Democratic Party doesn’t protect your jobs from the unfair competition of Chinese slave labor; they don’t protect your children from illegal alien drug dealers and rapists. They don’t protect y
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - None of your business ?

I finished 2024 with a neutral position, and I am creating a straddle for 2025.

PLUG is a $2.00 stock so the Downside is limited. But if Plug gets the DOE monies I will let my 2025 position ride until Earnings.

I see the DOE
PLUG
Here Today Here Today 4 minutes ago
We should be hearing something next week since last trial news was back on December 18 and I believe dose escalation was supposed to be looked at every 28 days.
RNAZ
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
AEXAY~~Company Profile
Logo Atos SEAtoS SE is one of the world leaders in IT services. The group's activity is organized around three sectors: - outsourcing services and consulting services; - system integration; - supply of transaction services: electronic payment transaction processing, rem
AEXAY
Viking61 Viking61 4 minutes ago
Mr. Michael if he’s holding shorts you might have to pay for his room and board also!😂
FNMA
Good Ole Bill Good Ole Bill 4 minutes ago
Need some clarification from Missling

Based on what I think I’m hearing, the down move in today’s share price apparently hinges on interpreting remarks in the press release relating to Phase 3 and Phase 4 development plans.

If there are no further phase 3 and phase 4 tr
AVXL
IhidfromtheX IhidfromtheX 4 minutes ago
Well, thank you...Bought a little back at .22...
AVXL
Invest-in-America Invest-in-America 4 minutes ago
PHIO: Live selfie film-clip of ME below, right now, for selling this much too EARLY !!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjJrcDhtbjVzYW1hODVhMGpvYXI2aXp1ajVjZXR6b2tpZDdvNTUxdyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hbW8RFIQCQ8Xh4eIRb/giphy.gif
PHIO
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
Hardazoak Hardazoak 5 minutes ago
Whishful thinking, but you don't have 2 pennies to rub together, that's why you are here on ihub posting misleading information so you can pay mommy's basement rent.
AABB
firebag1 firebag1 5 minutes ago
Sana Biotechnology to Present at the 43rd Annual J.P. Morgan Healthcare Conference
SANA

Your Recent History

TSXV
DAI.H
Datinvest
LSE
43CT
Morg St. 2032
USOTC
ARTNB
Artesian Resources (QB)
USOTC
SWYDF
Stornoway Diamond (CE)
FX
CADCOP
CAD vs COP
EU
MTRK
MotorK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads