EVP Capital Quote - EVP.P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
EVP Capital Inc (EVP.P) Share Price

EVP Capital Inc (EVP.P)

0.105

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.105

Bid

0.00

Offer

0.10

Volume

-

0.00 Day's Range 0.00

0.105 52 Week Range 0.105

Previous Close

0.105

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

EVP Capital Enters into Letter of Intent for a Proposed Qualifying Transaction

EVP Capital Enters into Letter of Intent for a Proposed Qualifying Transaction Canada NewsWire TORONTO, May 1, 2024 /NOT FOR DISTRIBUTION TO...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EVP.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EVP.P Canada NewsWire VANCOUVER, BC...

Canadian Investment Regulatory Organization Trading Halt - EVP.P

Canadian Investment Regulatory Organization Trading Halt - EVP.P Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE...

EVP Capital Inc. announces Closing of Initial Public Offering

EVP Capital Inc. announces Closing of Initial Public Offering Canada NewsWire TORONTO, Aug. 4, 2023 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.105	0.105	0.105	0	0	CS
4	0	0	0.105	0.105	0.105	0	0	CS
12	0	0	0.105	0.105	0.105	0	0	CS
26	0	0	0.105	0.105	0.105	0	0	CS
52	0	0	0.105	0.105	0.105	0	0	CS
156	0.005	5	0.1	0.11	0.1	455	0.10738506	CS
260	0.005	5	0.1	0.11	0.1	455	0.10738506	CS

EVP.P - Frequently Asked Questions (FAQ)

What is the current EVP Capital share price?

The current share price of EVP Capital is $ 0.105

What is the 1 year trading range for EVP Capital share price?

EVP Capital has traded in the range of $ 0.105 to $ 0.105 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBUGabriel Resources Ltd	$ 0.08 (700.00%)	16.26k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	1,000
PORPortofino Resources Inc	$ 0.01 (100.00%)	36k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	50k
AKH.HAlaska Hydro Corporation	$ 0.03 (100.00%)	14k
CFA.HClear Gold Resources Inc	$ 0.005 (-80.00%)	33k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	164k
XCAP.PExelerate Capital Corp	$ 0.03 (-40.00%)	30k
TNO.HTerreno Resources Corp	$ 0.015 (-40.00%)	38k
AMKAmerican Creek Resources Ltd	$ 0.13 (-39.53%)	2.53M
SIESienna Resources Inc	$ 0.04 (33.33%)	5.78M
VXTRVoxtur Analytics Corp	$ 0.04 (0.00%)	5.12M
AFMAlphamin Resources Corp	$ 0.83 (-3.49%)	4.62M
GXUGoviEx Uranium Inc	$ 0.045 (12.50%)	4M
QNCQuantum Emotion Corp	$ 0.435 (-14.71%)	3.77M

ClayTrader

ClayTrader 5 minutes ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 5 minutes ago

ClayTrader

ClayTrader 5 minutes ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 5 minutes ago

USM j been training zeros

koolmc

koolmc 5 minutes ago

77.43 thank you kim :)

louieforpar

louieforpar 5 minutes ago

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 6 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 6 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 6 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 6 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 7 minutes ago

Newton…”Things in motion…”

yguan

yguan 7 minutes ago

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 7 minutes ago

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 7 minutes ago

hmmmm, crucified, bounce?

cojoboy

cojoboy 8 minutes ago

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 8 minutes ago

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 8 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 8 minutes ago

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 8 minutes ago

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 8 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 8 minutes ago

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 8 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 9 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 9 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 9 minutes ago

Very good to see! On watch for more updates. $SGTM

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions