PLUS1
Period:
Draw Mode:
Low
0.05
High
0.115
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lite Access Technologies Inc | LTE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 00:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 16,000 | - | 0.05 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:31:08 | 5,000 | $ 0.06 | CAD |
Lite Access Technologies News
Historical LTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.06 | 26,790 | 0.00 | 0.0% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0611153 | 32,740 | 0.00 | 0.0% |
| 3 Months | 0.065 | 0.065 | 0.05 | 0.0581938 | 35,331 | -0.005 | -7.69% |
| 6 Months | 0.06 | 0.07 | 0.05 | 0.0568542 | 45,295 | 0.00 | 0.0% |
| 1 Year | 0.11 | 0.115 | 0.05 | 0.0665366 | 64,363 | -0.05 | -45.45% |
| 3 Years | 0.345 | 1.00 | 0.05 | 0.2783965 | 244,809 | -0.285 | -82.61% |
| 5 Years | 1.24 | 1.25 | 0.05 | 0.3058967 | 179,087 | -1.18 | -95.16% |